Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 50 | 50 | 47 | 47 | 9.4 | -1.25 (-2.59%) | 100 |
26 Sep 2003 | INR | 47.25 | 48.25 | 47.25 | 48.25 | 9.65 | +0.8 (+1.69%) | 15,000 |
25 Sep 2003 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | +2.25 (+4.98%) | 15,254 |
24 Sep 2003 | INR | 0 | 0 | 0 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | 0.0 (0.0%) | 100 |
18 Sep 2003 | INR | 0 | 0 | 0 | 45.2 | 9.04 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 9.04 | -0.9 (-1.95%) | 100 |
16 Sep 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 48.3 | 48.3 | 46.1 | 46.1 | 9.22 | +0.1 (+0.22%) | 1,100 |
12 Sep 2003 | INR | 0 | 0 | 0 | 46 | 9.2 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 46 | 46 | 46 | 46 | 9.2 | -2 (-4.17%) | 100 |
10 Sep 2003 | INR | 47 | 48.5 | 47 | 48 | 9.6 | -0.8 (-1.64%) | 150 |
9 Sep 2003 | INR | 0 | 0 | 0 | 48.8 | 9.76 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 48.8 | 9.76 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 9.76 | +2.3 (+4.95%) | 100 |
4 Sep 2003 | INR | 48.5 | 49.45 | 46.5 | 46.5 | 9.3 | -0.6 (-1.27%) | 1,950 |
3 Sep 2003 | INR | 47.1 | 47.1 | 47 | 47.1 | 9.42 | +2.2 (+4.90%) | 15,400 |
2 Sep 2003 | INR | 40.7 | 44.9 | 40.7 | 44.9 | 8.98 | +2.1 (+4.91%) | 5,600 |
1 Sep 2003 | INR | 44 | 45 | 42.8 | 42.8 | 8.56 | -2.2 (-4.89%) | 13,000 |
29 Aug 2003 | INR | 0 | 0 | 0 | 45 | 9 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 45 | 45 | 45 | 45 | 9 | -1.5 (-3.23%) | 7,000 |
27 Aug 2003 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -1 (-2.11%) | 100 |
26 Aug 2003 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 47.45 | 47.5 | 47.45 | 47.5 | 9.5 | +0.05 (+0.11%) | 150 |
20 Aug 2003 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 9.49 | +1.45 (+3.15%) | 50 |
19 Aug 2003 | INR | 0 | 0 | 0 | 46 | 9.2 | 0.0 (0.0%) | 0 |