Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | INR | 47.9 | 47.9 | 46 | 46 | 9.2 | -0.5 (-1.08%) | 300 |
15 Aug 2003 | INR | 0 | 0 | 0 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 2,000 |
13 Aug 2003 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +0.4 (+0.87%) | 50 |
12 Aug 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 46.2 | 46.2 | 46.1 | 46.1 | 9.22 | -0.9 (-1.91%) | 500 |
8 Aug 2003 | INR | 47 | 47.35 | 47 | 47 | 9.4 | +1.9 (+4.21%) | 5,350 |
7 Aug 2003 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 9.02 | +0.1 (+0.22%) | 1,500 |
6 Aug 2003 | INR | 45.1 | 45.1 | 45 | 45 | 9 | -1 (-2.17%) | 1,200 |
5 Aug 2003 | INR | 46 | 46 | 46 | 46 | 9.2 | -0.1 (-0.22%) | 400 |
4 Aug 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | +0.1 (+0.22%) | 150 |
22 Jul 2003 | INR | 46 | 46 | 46 | 46 | 9.2 | -1 (-2.13%) | 150 |
21 Jul 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 47 | 48 | 47 | 47 | 9.4 | 0.0 (0.0%) | 7,150 |
16 Jul 2003 | INR | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 150 |
15 Jul 2003 | INR | 47 | 47 | 47 | 47 | 9.4 | -0.25 (-0.53%) | 50 |
14 Jul 2003 | INR | 48.5 | 48.5 | 47.25 | 47.25 | 9.45 | +1 (+2.16%) | 750 |
11 Jul 2003 | INR | 47 | 48 | 46.25 | 46.25 | 9.25 | -1.65 (-3.44%) | 750 |
10 Jul 2003 | INR | 48.3 | 48.3 | 47.9 | 47.9 | 9.58 | -1 (-2.04%) | 1,000 |
9 Jul 2003 | INR | 49.5 | 49.5 | 48.85 | 48.9 | 9.78 | -0.45 (-0.91%) | 2,200 |
8 Jul 2003 | INR | 0 | 0 | 0 | 49.35 | 9.87 | 0.0 (0.0%) | 0 |