Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | INR | 47 | 49.35 | 47 | 49.35 | 9.87 | +2.35 (+5%) | 5,400 |
4 Jul 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 47 | 47 | 47 | 47 | 9.4 | +1 (+2.17%) | 250 |
2 Jul 2003 | INR | 46 | 46 | 46 | 46 | 9.2 | +1 (+2.22%) | 50 |
1 Jul 2003 | INR | 45 | 45 | 45 | 45 | 9 | -1.8 (-3.85%) | 200 |
30 Jun 2003 | INR | 0 | 0 | 0 | 46.8 | 9.36 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | +2.2 (+4.93%) | 50 |
26 Jun 2003 | INR | 0 | 0 | 0 | 44.6 | 8.92 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 8.92 | -2.3 (-4.90%) | 100 |
24 Jun 2003 | INR | 0 | 0 | 0 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | +2.2 (+4.92%) | 50 |
20 Jun 2003 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 8.94 | -0.1 (-0.22%) | 100 |
19 Jun 2003 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 8.96 | -2.2 (-4.68%) | 500 |
18 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 46.5 | 47 | 46.5 | 47 | 9.4 | +0.9 (+1.95%) | 200 |
28 May 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 46.1 | 9.22 | 0.0 (0.0%) | 0 |