Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 41.5 | 8.3 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | +0.5 (+1.22%) | 200 |
4 Apr 2003 | INR | 0 | 0 | 0 | 41 | 8.2 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 41 | 8.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 41 | 8.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 41 | 41 | 41 | 41 | 8.2 | +0.5 (+1.23%) | 50 |
31 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 50 |
27 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 40.55 | 40.55 | 40.5 | 40.5 | 8.1 | -2 (-4.71%) | 150 |
5 Mar 2003 | INR | 0 | 0 | 0 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | +0.05 (+0.12%) | 50 |