Sudarshan Chemical Industries Recent Share Price (BSE:506655)

BSE:506655 - Sudarshan Chemical Industries Ltd. Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2003	INR	42.45	44.95	42.45	42.45	8.49	-2.2 (-4.93%)	1,350
28 Feb 2003	INR	0	0	0	44.65	8.93	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	44.65	8.93	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	44.65	8.93	0.0 (0.0%)	0
25 Feb 2003	INR	44.65	44.65	44.65	44.65	8.93	-2.3 (-4.90%)	150
24 Feb 2003	INR	0	0	0	46.95	9.39	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	46.95	9.39	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	46.95	9.39	0.0 (0.0%)	0
19 Feb 2003	INR	46.95	46.95	46.95	46.95	9.39	-0.05 (-0.11%)	900
18 Feb 2003	INR	47	47	47	47	9.4	+0.9 (+1.95%)	100
17 Feb 2003	INR	46.1	46.1	46.1	46.1	9.22	-2.4 (-4.95%)	100
14 Feb 2003	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
10 Feb 2003	INR	0	0	0	48.5	9.7	0.0 (0.0%)	0
7 Feb 2003	INR	48.5	48.5	48.5	48.5	9.7	+0.2 (+0.41%)	50
6 Feb 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
4 Feb 2003	INR	48.3	48.3	48.3	48.3	9.66	0.0 (0.0%)	500
3 Feb 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
31 Jan 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	48.3	9.66	0.0 (0.0%)	0
28 Jan 2003	INR	45.05	48.3	45.05	48.3	9.66	+2.3 (+5.00%)	500
27 Jan 2003	INR	0	0	0	46	9.2	0.0 (0.0%)	0
24 Jan 2003	INR	43.75	46	43.75	46	9.2	0.0 (0.0%)	300
23 Jan 2003	INR	46	46	46	46	9.2	-1.2 (-2.54%)	100
22 Jan 2003	INR	47.2	47.2	47.2	47.2	9.44	-2.45 (-4.93%)	550
21 Jan 2003	INR	49.65	49.65	49.65	49.65	9.93	+2.35 (+4.97%)	300