Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 45 | 47.3 | 45 | 47.3 | 9.46 | +2.25 (+4.99%) | 700 |
17 Jan 2003 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 9.01 | +2.1 (+4.89%) | 50 |
16 Jan 2003 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 8.59 | +2 (+4.88%) | 50 |
15 Jan 2003 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 8.19 | +1.95 (+5%) | 50 |
14 Jan 2003 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 39 | 7.8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 38 | 39 | 38 | 39 | 7.8 | +1.75 (+4.70%) | 150 |
9 Jan 2003 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | +1.75 (+4.93%) | 50 |
7 Jan 2003 | INR | 0 | 0 | 0 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 36 | 36 | 35.5 | 35.5 | 7.1 | -1.75 (-4.70%) | 200 |
3 Jan 2003 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 37.55 | 37.55 | 37.25 | 37.25 | 7.45 | -1.55 (-3.99%) | 2,000 |
18 Dec 2002 | INR | 0 | 0 | 0 | 38.8 | 7.76 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 38.8 | 7.76 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 38.8 | 7.76 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 7.76 | -1.7 (-4.20%) | 50 |
12 Dec 2002 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | -0.5 (-1.22%) | 50 |
11 Dec 2002 | INR | 41 | 41 | 41 | 41 | 8.2 | -0.4 (-0.97%) | 200 |
10 Dec 2002 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 8.28 | +1.9 (+4.81%) | 150 |