Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 47 | 47 | 47 | 47 | 9.4 | +2 (+4.44%) | 50 |
18 Oct 2002 | INR | 0 | 0 | 0 | 45 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 150 |
16 Oct 2002 | INR | 44.7 | 45 | 44.7 | 45 | 9 | -2 (-4.26%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 47 | 47 | 47 | 47 | 9.4 | +1.85 (+4.10%) | 50 |
4 Oct 2002 | INR | 0 | 0 | 0 | 45.15 | 9.03 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 45.2 | 45.2 | 45.15 | 45.15 | 9.03 | -2.35 (-4.95%) | 150 |
2 Oct 2002 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +1.4 (+3.04%) | 50 |
30 Sep 2002 | INR | 49 | 49 | 46.1 | 46.1 | 9.22 | -2.4 (-4.95%) | 450 |
27 Sep 2002 | INR | 0 | 0 | 0 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | -0.75 (-1.52%) | 1,000 |
24 Sep 2002 | INR | 51 | 51 | 49.25 | 49.25 | 9.85 | -2.55 (-4.92%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |