| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 573 | 573.95 | 555.5 | 560.65 | 560.65 | -7.25 (-1.28%) | 10,790 |
| 17 Mar 2022 | INR | 553.3 | 572.4 | 546.8 | 567.9 | 567.9 | +24.25 (+4.46%) | 10,669 |
| 16 Mar 2022 | INR | 545 | 548.4 | 540.05 | 543.65 | 543.65 | +6.35 (+1.18%) | 5,529 |
| 15 Mar 2022 | INR | 541.3 | 554.05 | 531 | 537.3 | 537.3 | -7 (-1.29%) | 10,950 |
| 14 Mar 2022 | INR | 546.8 | 549.25 | 540.5 | 544.3 | 544.3 | +0.2 (+0.04%) | 7,834 |
| 11 Mar 2022 | INR | 534 | 553.3 | 531 | 544.1 | 544.1 | +8.8 (+1.64%) | 10,410 |
| 10 Mar 2022 | INR | 536.4 | 544.3 | 531 | 535.3 | 535.3 | +3.15 (+0.59%) | 13,813 |
| 9 Mar 2022 | INR | 533 | 538.1 | 525.3 | 532.15 | 532.15 | +7.25 (+1.38%) | 7,724 |
| 8 Mar 2022 | INR | 565.6 | 565.6 | 514.5 | 524.9 | 524.9 | +5.7 (+1.10%) | 8,782 |
| 7 Mar 2022 | INR | 517.2 | 529.85 | 505.1 | 519.2 | 519.2 | -2.4 (-0.46%) | 68,513 |
| 4 Mar 2022 | INR | 535 | 544 | 517.05 | 521.6 | 521.6 | -21.4 (-3.94%) | 9,322 |
| 3 Mar 2022 | INR | 544.7 | 558.65 | 540.3 | 543 | 543 | +5.45 (+1.01%) | 8,409 |
| 2 Mar 2022 | INR | 528.8 | 549.9 | 527.2 | 537.55 | 537.55 | -0.15 (-0.03%) | 9,040 |
| 28 Feb 2022 | INR | 548 | 548 | 533 | 537.7 | 537.7 | -9.15 (-1.67%) | 5,561 |
| 25 Feb 2022 | INR | 531.2 | 555.15 | 531 | 546.85 | 546.85 | +14 (+2.63%) | 7,683 |
| 24 Feb 2022 | INR | 540 | 551.3 | 520.1 | 532.85 | 532.85 | -23.05 (-4.15%) | 18,071 |
| 23 Feb 2022 | INR | 551 | 564 | 551 | 555.9 | 555.9 | +3.05 (+0.55%) | 4,214 |
| 22 Feb 2022 | INR | 530.05 | 564.75 | 530.05 | 552.85 | 552.85 | -7.35 (-1.31%) | 10,872 |
| 21 Feb 2022 | INR | 568.55 | 571.8 | 546.8 | 560.2 | 560.2 | -8.3 (-1.46%) | 65,880 |
| 18 Feb 2022 | INR | 570 | 576.35 | 563.9 | 568.5 | 568.5 | -2.95 (-0.52%) | 5,088 |
| 17 Feb 2022 | INR | 567.6 | 573.55 | 562.2 | 571.45 | 571.45 | +5.05 (+0.89%) | 7,631 |
| 16 Feb 2022 | INR | 576.9 | 581.65 | 561.1 | 566.4 | 566.4 | -4.1 (-0.72%) | 4,783 |
| 15 Feb 2022 | INR | 571.3 | 579.55 | 550.25 | 570.5 | 570.5 | -1.2 (-0.21%) | 11,552 |
| 14 Feb 2022 | INR | 564 | 586.95 | 563.05 | 571.7 | 571.7 | -27 (-4.51%) | 10,962 |
| 11 Feb 2022 | INR | 609.7 | 609.7 | 594.95 | 598.7 | 598.7 | -11.85 (-1.94%) | 7,128 |
| 10 Feb 2022 | INR | 599.9 | 612 | 590.2 | 610.55 | 610.55 | +16.25 (+2.73%) | 11,622 |
| 9 Feb 2022 | INR | 598.95 | 600.6 | 583.3 | 594.3 | 594.3 | +1.75 (+0.30%) | 11,129 |
| 8 Feb 2022 | INR | 605.25 | 605.25 | 587.65 | 592.55 | 592.55 | -11.45 (-1.90%) | 4,428 |
| 7 Feb 2022 | INR | 614.05 | 625 | 595.1 | 604 | 604 | -15.3 (-2.47%) | 20,052 |
| 4 Feb 2022 | INR | 630.25 | 635.5 | 617.1 | 619.3 | 619.3 | -6.6 (-1.05%) | 9,916 |
