Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 51.8 | 10.36 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 10.36 | -2.7 (-4.95%) | 50 |
4 Sep 2002 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | +1.8 (+3.42%) | 50 |
3 Sep 2002 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | +2.5 (+4.98%) | 100 |
2 Sep 2002 | INR | 0 | 0 | 0 | 50.2 | 10.04 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 50.2 | 10.04 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 50.8 | 50.8 | 50.2 | 50.2 | 10.04 | -2.6 (-4.92%) | 300 |
28 Aug 2002 | INR | 52.75 | 52.8 | 52.75 | 52.8 | 10.56 | +2.3 (+4.55%) | 300 |
27 Aug 2002 | INR | 0 | 0 | 0 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 50.5 | 10.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | +1.1 (+2.23%) | 100 |
21 Aug 2002 | INR | 46.05 | 49.4 | 46.05 | 49.4 | 9.88 | +2.2 (+4.66%) | 200 |
20 Aug 2002 | INR | 47.15 | 47.2 | 47.15 | 47.2 | 9.44 | -1.1 (-2.28%) | 150 |
19 Aug 2002 | INR | 0 | 0 | 0 | 48.3 | 9.66 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 48.3 | 9.66 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 48.3 | 9.66 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 45.2 | 49 | 45.2 | 48.3 | 9.66 | +1.5 (+3.21%) | 500 |
13 Aug 2002 | INR | 50 | 50 | 46.8 | 46.8 | 9.36 | -2.2 (-4.49%) | 550 |
12 Aug 2002 | INR | 49.75 | 49.75 | 49 | 49 | 9.8 | 0.0 (0.0%) | 300 |