| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 619.9 | 635.05 | 614.25 | 625.9 | 625.9 | +13.85 (+2.26%) | 38,294 |
| 2 Feb 2022 | INR | 580.85 | 624.2 | 580.85 | 612.05 | 612.05 | +25.35 (+4.32%) | 38,588 |
| 1 Feb 2022 | INR | 581.5 | 599 | 570.95 | 586.7 | 586.7 | +11.05 (+1.92%) | 10,570 |
| 31 Jan 2022 | INR | 576.35 | 596 | 571.05 | 575.65 | 575.65 | -0.7 (-0.12%) | 10,355 |
| 28 Jan 2022 | INR | 588.6 | 591.05 | 574.05 | 576.35 | 576.35 | +0.45 (+0.08%) | 5,594 |
| 27 Jan 2022 | INR | 580 | 580 | 562.8 | 575.9 | 575.9 | -3.55 (-0.61%) | 7,678 |
| 25 Jan 2022 | INR | 563 | 586.85 | 533.9 | 579.45 | 579.45 | +16.45 (+2.92%) | 9,186 |
| 24 Jan 2022 | INR | 560.5 | 573.5 | 531.55 | 563 | 563 | +2.2 (+0.39%) | 10,297 |
| 21 Jan 2022 | INR | 568 | 572.4 | 559 | 560.8 | 560.8 | -10.8 (-1.89%) | 5,427 |
| 20 Jan 2022 | INR | 581.1 | 589.45 | 565.65 | 571.6 | 571.6 | -7.95 (-1.37%) | 7,176 |
| 19 Jan 2022 | INR | 578.1 | 583 | 572 | 579.55 | 579.55 | +3.7 (+0.64%) | 5,271 |
| 18 Jan 2022 | INR | 585 | 590 | 572.3 | 575.85 | 575.85 | -15.45 (-2.61%) | 4,852 |
| 17 Jan 2022 | INR | 590.4 | 602 | 589.9 | 591.3 | 591.3 | -3 (-0.50%) | 5,551 |
| 14 Jan 2022 | INR | 605 | 608.75 | 590 | 594.3 | 594.3 | -5.75 (-0.96%) | 8,255 |
| 13 Jan 2022 | INR | 605.35 | 609.9 | 599 | 600.05 | 600.05 | -5.05 (-0.83%) | 7,680 |
| 12 Jan 2022 | INR | 587.7 | 609.55 | 580 | 605.1 | 605.1 | +23 (+3.95%) | 16,092 |
| 11 Jan 2022 | INR | 583.35 | 597.55 | 578.45 | 582.1 | 582.1 | +3.4 (+0.59%) | 8,017 |
| 10 Jan 2022 | INR | 573.8 | 590 | 573.8 | 578.7 | 578.7 | -2.85 (-0.49%) | 16,351 |
| 7 Jan 2022 | INR | 575.5 | 582.65 | 573.9 | 581.55 | 581.55 | +6 (+1.04%) | 5,385 |
| 6 Jan 2022 | INR | 576.9 | 583.5 | 554.3 | 575.55 | 575.55 | +0.55 (+0.10%) | 6,040 |
| 5 Jan 2022 | INR | 570 | 581.55 | 570 | 575 | 575 | +3.25 (+0.57%) | 8,141 |
| 4 Jan 2022 | INR | 557 | 575.45 | 556.85 | 571.75 | 571.75 | +10.2 (+1.82%) | 10,403 |
| 3 Jan 2022 | INR | 568.95 | 568.95 | 558.7 | 561.55 | 561.55 | +4.7 (+0.84%) | 5,660 |
| 31 Dec 2021 | INR | 564 | 564 | 555 | 556.85 | 556.85 | -5.6 (-1.00%) | 5,168 |
| 30 Dec 2021 | INR | 568 | 571.3 | 556 | 562.45 | 562.45 | -4.6 (-0.81%) | 5,866 |
| 29 Dec 2021 | INR | 575 | 578.45 | 559.7 | 567.05 | 567.05 | +4.65 (+0.83%) | 7,071 |
| 28 Dec 2021 | INR | 560.95 | 565 | 553.1 | 562.4 | 562.4 | +4.7 (+0.84%) | 6,043 |
| 27 Dec 2021 | INR | 558.45 | 559.65 | 545.45 | 557.7 | 557.7 | +0.75 (+0.13%) | 6,197 |
| 24 Dec 2021 | INR | 558.95 | 563 | 547.85 | 556.95 | 556.95 | -3.9 (-0.70%) | 6,386 |
| 23 Dec 2021 | INR | 535.95 | 564.45 | 531.1 | 560.85 | 560.85 | +35.05 (+6.67%) | 24,144 |
