| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 605.1 | 608.6 | 593.55 | 602.35 | 602.35 | +2.3 (+0.38%) | 10,258 |
| 23 Feb 2024 | INR | 598.3 | 604.4 | 592 | 600.05 | 600.05 | +1.9 (+0.32%) | 31,845 |
| 22 Feb 2024 | INR | 595.1 | 600 | 580.5 | 598.15 | 598.15 | +16.85 (+2.90%) | 25,472 |
| 21 Feb 2024 | INR | 595.75 | 599.7 | 574.4 | 581.3 | 581.3 | -12.55 (-2.11%) | 55,830 |
| 20 Feb 2024 | INR | 606 | 610.7 | 591 | 593.85 | 593.85 | -12.55 (-2.07%) | 51,164 |
| 19 Feb 2024 | INR | 594.15 | 609.95 | 587.95 | 606.4 | 606.4 | +41.2 (+7.29%) | 67,882 |
| 16 Feb 2024 | INR | 579.15 | 592.5 | 562 | 565.2 | 565.2 | -2.35 (-0.41%) | 107,501 |
| 15 Feb 2024 | INR | 530.65 | 571.75 | 507.7 | 567.55 | 567.55 | +35.3 (+6.63%) | 1,914,161 |
| 14 Feb 2024 | INR | 519.95 | 535.1 | 515.25 | 532.25 | 532.25 | +12.55 (+2.41%) | 3,780 |
| 13 Feb 2024 | INR | 519 | 524.25 | 505 | 519.7 | 519.7 | +3.3 (+0.64%) | 10,937 |
| 12 Feb 2024 | INR | 519 | 542.25 | 512.35 | 516.4 | 516.4 | -1.4 (-0.27%) | 8,606 |
| 9 Feb 2024 | INR | 522.1 | 522.1 | 505.35 | 517.8 | 517.8 | -3.05 (-0.59%) | 20,364 |
| 8 Feb 2024 | INR | 536.15 | 539 | 517.75 | 520.85 | 520.85 | -18.85 (-3.49%) | 21,796 |
| 7 Feb 2024 | INR | 544.55 | 553.5 | 535 | 539.7 | 539.7 | -8.9 (-1.62%) | 28,795 |
| 6 Feb 2024 | INR | 534.2 | 575 | 534.2 | 548.6 | 548.6 | +15.35 (+2.88%) | 90,126 |
| 5 Feb 2024 | INR | 532.5 | 543.3 | 525.1 | 533.25 | 533.25 | +19.65 (+3.83%) | 37,396 |
| 2 Feb 2024 | INR | 525 | 533.25 | 510.65 | 513.6 | 513.6 | -9.9 (-1.89%) | 8,314 |
| 1 Feb 2024 | INR | 527.15 | 531 | 518.35 | 523.5 | 523.5 | -1.9 (-0.36%) | 16,859 |
| 31 Jan 2024 | INR | 525.5 | 530.5 | 519.1 | 525.4 | 525.4 | +0.95 (+0.18%) | 8,814 |
| 30 Jan 2024 | INR | 520.05 | 534.95 | 520 | 524.45 | 524.45 | +4.85 (+0.93%) | 5,688 |
| 29 Jan 2024 | INR | 521 | 527.75 | 516.1 | 519.6 | 519.6 | -5.65 (-1.08%) | 3,825 |
| 25 Jan 2024 | INR | 524 | 534.5 | 521 | 525.25 | 525.25 | +3.55 (+0.68%) | 212,925 |
| 24 Jan 2024 | INR | 510.95 | 531.25 | 510.95 | 521.7 | 521.7 | +15 (+2.96%) | 18,881 |
| 23 Jan 2024 | INR | 515.25 | 521 | 502.85 | 506.7 | 506.7 | -9.65 (-1.87%) | 87,195 |
| 20 Jan 2024 | INR | 522 | 526 | 511.4 | 516.35 | 516.35 | -5.85 (-1.12%) | 2,542 |
| 19 Jan 2024 | INR | 522 | 529 | 515.95 | 522.2 | 522.2 | +3.55 (+0.68%) | 6,602 |
| 18 Jan 2024 | INR | 502.4 | 522.95 | 501 | 518.65 | 518.65 | +13.8 (+2.73%) | 33,058 |
| 17 Jan 2024 | INR | 515.05 | 519.45 | 502.1 | 504.85 | 504.85 | -15.9 (-3.05%) | 3,972 |
| 16 Jan 2024 | INR | 517.55 | 524.95 | 515.05 | 520.75 | 520.75 | +5.6 (+1.09%) | 12,010 |
| 15 Jan 2024 | INR | 515.05 | 526.2 | 514 | 515.15 | 515.15 | -9.7 (-1.85%) | 8,476 |
