| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 598.6 | 604 | 596.75 | 597.3 | 597.3 | +0.45 (+0.08%) | 4,160 |
| 10 Nov 2021 | INR | 601.6 | 606.1 | 595.05 | 596.85 | 596.85 | -7.95 (-1.31%) | 6,683 |
| 9 Nov 2021 | INR | 604.95 | 610 | 595 | 604.8 | 604.8 | +3.85 (+0.64%) | 10,117 |
| 8 Nov 2021 | INR | 608.6 | 610 | 589.75 | 600.95 | 600.95 | -4.4 (-0.73%) | 11,696 |
| 4 Nov 2021 | INR | 610 | 610 | 600.3 | 605.35 | 605.35 | +4.75 (+0.79%) | 2,576 |
| 3 Nov 2021 | INR | 600 | 607.2 | 593.6 | 600.6 | 600.6 | -1.65 (-0.27%) | 7,013 |
| 2 Nov 2021 | INR | 590.35 | 607.55 | 589.1 | 602.25 | 602.25 | +15.6 (+2.66%) | 8,017 |
| 1 Nov 2021 | INR | 582 | 593.35 | 575.2 | 586.65 | 586.65 | +18.3 (+3.22%) | 11,407 |
| 29 Oct 2021 | INR | 571 | 585.25 | 552.65 | 568.35 | 568.35 | -11.5 (-1.98%) | 47,630 |
| 28 Oct 2021 | INR | 601 | 620 | 577.8 | 579.85 | 579.85 | -19.25 (-3.21%) | 28,158 |
| 27 Oct 2021 | INR | 621.95 | 621.95 | 595.8 | 599.1 | 599.1 | -6.65 (-1.10%) | 11,737 |
| 26 Oct 2021 | INR | 611.95 | 617.85 | 601.55 | 605.75 | 605.75 | -6 (-0.98%) | 8,228 |
| 25 Oct 2021 | INR | 624.95 | 624.95 | 600 | 611.75 | 611.75 | +5.55 (+0.92%) | 9,653 |
| 22 Oct 2021 | INR | 610.3 | 627 | 603 | 606.2 | 606.2 | -4.1 (-0.67%) | 30,346 |
| 21 Oct 2021 | INR | 654 | 654 | 603.95 | 610.3 | 610.3 | -30.5 (-4.76%) | 19,905 |
| 20 Oct 2021 | INR | 653 | 657 | 639.05 | 640.8 | 640.8 | -16.35 (-2.49%) | 31,090 |
| 19 Oct 2021 | INR | 669.2 | 669.2 | 651.6 | 657.15 | 657.15 | -3.95 (-0.60%) | 16,718 |
| 18 Oct 2021 | INR | 671.45 | 676 | 658.5 | 661.1 | 661.1 | -3.3 (-0.50%) | 28,974 |
| 14 Oct 2021 | INR | 665.25 | 678 | 660.5 | 664.4 | 664.4 | -2.2 (-0.33%) | 22,300 |
| 13 Oct 2021 | INR | 677 | 683.05 | 665 | 666.6 | 666.6 | +2.3 (+0.35%) | 11,182 |
| 12 Oct 2021 | INR | 672 | 673.15 | 657.7 | 664.3 | 664.3 | -5.45 (-0.81%) | 27,070 |
| 11 Oct 2021 | INR | 680 | 680.9 | 666.35 | 669.75 | 669.75 | -4.9 (-0.73%) | 14,008 |
| 8 Oct 2021 | INR | 681.05 | 685.65 | 671 | 674.65 | 674.65 | -6.6 (-0.97%) | 24,413 |
| 7 Oct 2021 | INR | 681.15 | 692.05 | 675.95 | 681.25 | 681.25 | -0.3 (-0.04%) | 44,333 |
| 6 Oct 2021 | INR | 689.75 | 714.85 | 676.75 | 681.55 | 681.55 | -8.15 (-1.18%) | 75,913 |
| 5 Oct 2021 | INR | 660 | 700.65 | 659.65 | 689.7 | 689.7 | +33.25 (+5.07%) | 87,287 |
| 4 Oct 2021 | INR | 666 | 667 | 650 | 656.45 | 656.45 | +1.35 (+0.21%) | 21,687 |
| 1 Oct 2021 | INR | 658 | 661.75 | 652.6 | 655.1 | 655.1 | -2.45 (-0.37%) | 9,245 |
| 30 Sep 2021 | INR | 668 | 680.05 | 656.1 | 657.55 | 657.55 | -9.15 (-1.37%) | 23,455 |
| 29 Sep 2021 | INR | 668 | 669.3 | 661.55 | 666.7 | 666.7 | -1.4 (-0.21%) | 8,266 |
