| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 669 | 675.45 | 661.9 | 668.1 | 668.1 | +1.1 (+0.16%) | 11,477 |
| 27 Sep 2021 | INR | 676 | 676 | 657.75 | 667 | 667 | -2.35 (-0.35%) | 19,891 |
| 24 Sep 2021 | INR | 667.9 | 689 | 666.5 | 669.35 | 669.35 | +8.85 (+1.34%) | 30,238 |
| 23 Sep 2021 | INR | 656 | 667.95 | 650.95 | 660.5 | 660.5 | +9 (+1.38%) | 23,520 |
| 22 Sep 2021 | INR | 659.95 | 660 | 647.55 | 651.5 | 651.5 | +6.15 (+0.95%) | 11,218 |
| 21 Sep 2021 | INR | 642 | 653 | 630 | 645.35 | 645.35 | +1.55 (+0.24%) | 28,866 |
| 20 Sep 2021 | INR | 654 | 659.55 | 641 | 643.8 | 643.8 | -14.65 (-2.22%) | 24,995 |
| 17 Sep 2021 | INR | 683.5 | 683.5 | 656.5 | 658.45 | 658.45 | -18 (-2.66%) | 27,929 |
| 16 Sep 2021 | INR | 683.65 | 688 | 675 | 676.45 | 676.45 | -7.2 (-1.05%) | 27,248 |
| 15 Sep 2021 | INR | 694.9 | 694.9 | 660 | 683.65 | 683.65 | -5.9 (-0.86%) | 376,750 |
| 14 Sep 2021 | INR | 694.9 | 697.75 | 679 | 689.55 | 689.55 | +5.6 (+0.82%) | 20,235 |
| 13 Sep 2021 | INR | 679 | 689 | 665.35 | 683.95 | 683.95 | +9.45 (+1.40%) | 33,518 |
| 9 Sep 2021 | INR | 674 | 682.8 | 667 | 674.5 | 674.5 | +4.2 (+0.63%) | 37,763 |
| 8 Sep 2021 | INR | 646 | 683.95 | 645.4 | 670.3 | 670.3 | +20.6 (+3.17%) | 68,073 |
| 7 Sep 2021 | INR | 666 | 666 | 645.55 | 649.7 | 649.7 | -9.85 (-1.49%) | 15,962 |
| 6 Sep 2021 | INR | 662.25 | 668.05 | 657 | 659.55 | 659.55 | -2.15 (-0.32%) | 22,136 |
| 3 Sep 2021 | INR | 666.9 | 670.95 | 659.05 | 661.7 | 661.7 | +1.8 (+0.27%) | 27,080 |
| 2 Sep 2021 | INR | 651 | 689 | 651 | 659.9 | 659.9 | +11.55 (+1.78%) | 55,425 |
| 1 Sep 2021 | INR | 660.1 | 668.7 | 646.25 | 648.35 | 648.35 | -10.2 (-1.55%) | 22,036 |
| 31 Aug 2021 | INR | 681.05 | 696.6 | 655 | 658.55 | 658.55 | -24.4 (-3.57%) | 88,671 |
| 30 Aug 2021 | INR | 712 | 722.05 | 676.15 | 682.95 | 682.95 | -25.8 (-3.64%) | 278,011 |
| 29 Aug 2021 | INR | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 592 | 710.8 | 592 | 708.75 | 708.75 | +116.4 (+19.65%) | 477,710 |
| 26 Aug 2021 | INR | 605 | 605 | 587.35 | 592.35 | 592.35 | -6.05 (-1.01%) | 12,716 |
| 25 Aug 2021 | INR | 584.9 | 618 | 577.15 | 598.4 | 598.4 | +31.9 (+5.63%) | 962,527 |
| 24 Aug 2021 | INR | 572 | 587 | 565 | 566.5 | 566.5 | -5.75 (-1.00%) | 1,059,110 |
| 23 Aug 2021 | INR | 622.5 | 622.5 | 563.2 | 572.25 | 572.25 | -26.05 (-4.35%) | 13,419 |
| 20 Aug 2021 | INR | 600 | 615.6 | 593.2 | 598.3 | 598.3 | -1.45 (-0.24%) | 13,686 |
| 18 Aug 2021 | INR | 610 | 628.15 | 596 | 599.75 | 599.75 | -6.9 (-1.14%) | 27,979 |
