| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 630 | 630 | 601.5 | 606.65 | 606.65 | -23.7 (-3.76%) | 20,463 |
| 16 Aug 2021 | INR | 643.3 | 644.05 | 627 | 630.35 | 630.35 | -12.9 (-2.01%) | 6,935 |
| 13 Aug 2021 | INR | 674.8 | 678.55 | 637.4 | 643.25 | 643.25 | -22.85 (-3.43%) | 68,679 |
| 12 Aug 2021 | INR | 642.05 | 671.4 | 642.05 | 666.1 | 666.1 | +21.75 (+3.38%) | 28,101 |
| 11 Aug 2021 | INR | 652 | 665.6 | 622.6 | 644.35 | 644.35 | +2 (+0.31%) | 73,912 |
| 10 Aug 2021 | INR | 690.55 | 725 | 636.25 | 642.35 | 642.35 | -55.9 (-8.01%) | 81,877 |
| 9 Aug 2021 | INR | 734.75 | 734.75 | 692 | 698.25 | 698.25 | -43.45 (-5.86%) | 66,878 |
| 6 Aug 2021 | INR | 763.45 | 773.05 | 729.4 | 741.7 | 741.7 | -13.9 (-1.84%) | 24,706 |
| 5 Aug 2021 | INR | 772 | 772 | 750.5 | 755.6 | 755.6 | -3.15 (-0.42%) | 5,565 |
| 4 Aug 2021 | INR | 775 | 785.5 | 753 | 758.75 | 758.75 | -11.1 (-1.44%) | 32,545 |
| 3 Aug 2021 | INR | 759 | 778.45 | 754.45 | 769.85 | 769.85 | +20.1 (+2.68%) | 40,574 |
| 2 Aug 2021 | INR | 750 | 758.85 | 744.6 | 749.75 | 749.75 | +3.85 (+0.52%) | 7,209 |
| 30 Jul 2021 | INR | 746.05 | 758.25 | 741.4 | 745.9 | 745.9 | +1.3 (+0.17%) | 7,730 |
| 29 Jul 2021 | INR | 745.65 | 755 | 742.9 | 744.6 | 744.6 | -2.25 (-0.30%) | 5,654 |
| 28 Jul 2021 | INR | 769.7 | 769.7 | 741.4 | 746.85 | 746.85 | -2.4 (-0.32%) | 8,475 |
| 27 Jul 2021 | INR | 761 | 769.1 | 742.4 | 749.25 | 749.25 | -6.75 (-0.89%) | 16,021 |
| 26 Jul 2021 | INR | 754.5 | 762.1 | 751.4 | 756 | 756 | +1.5 (+0.20%) | 7,275 |
| 23 Jul 2021 | INR | 763 | 763 | 751.1 | 754.5 | 754.5 | -4.65 (-0.61%) | 11,303 |
| 22 Jul 2021 | INR | 754.95 | 781 | 748.5 | 759.15 | 759.15 | +13.45 (+1.80%) | 46,999 |
| 20 Jul 2021 | INR | 752 | 752.15 | 738.25 | 745.7 | 745.7 | -3.45 (-0.46%) | 11,603 |
| 19 Jul 2021 | INR | 755 | 756 | 744.55 | 749.15 | 749.15 | -1.55 (-0.21%) | 9,811 |
| 16 Jul 2021 | INR | 761 | 761 | 746 | 750.7 | 750.7 | -2.45 (-0.33%) | 8,185 |
| 15 Jul 2021 | INR | 758.05 | 764.2 | 750.05 | 753.15 | 753.15 | -2.25 (-0.30%) | 8,385 |
| 14 Jul 2021 | INR | 766 | 770 | 753.1 | 755.4 | 755.4 | -12.9 (-1.68%) | 17,331 |
| 13 Jul 2021 | INR | 763 | 774.5 | 754.3 | 768.3 | 768.3 | +11.5 (+1.52%) | 19,287 |
| 12 Jul 2021 | INR | 750.15 | 768.05 | 750.15 | 756.8 | 756.8 | +5.15 (+0.69%) | 15,799 |
| 9 Jul 2021 | INR | 752.85 | 763.1 | 735 | 751.65 | 751.65 | +0.4 (+0.05%) | 70,834 |
| 8 Jul 2021 | INR | 760 | 765.3 | 744.65 | 751.25 | 751.25 | -10.95 (-1.44%) | 30,500 |
| 7 Jul 2021 | INR | 747 | 781.15 | 737.5 | 762.2 | 762.2 | +15.9 (+2.13%) | 46,783 |
| 6 Jul 2021 | INR | 760 | 764.35 | 740.4 | 746.3 | 746.3 | -12.25 (-1.61%) | 56,672 |
