| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 777.5 | 777.5 | 754.55 | 758.55 | 758.55 | -9.05 (-1.18%) | 60,037 |
| 2 Jul 2021 | INR | 750 | 791.95 | 746.65 | 767.6 | 767.6 | +26.3 (+3.55%) | 224,918 |
| 1 Jul 2021 | INR | 682.45 | 750.05 | 682.25 | 741.3 | 741.3 | +64.5 (+9.53%) | 132,907 |
| 30 Jun 2021 | INR | 677.8 | 685 | 670.7 | 676.8 | 676.8 | +3.05 (+0.45%) | 8,931 |
| 29 Jun 2021 | INR | 676.3 | 687.55 | 672.5 | 673.75 | 673.75 | -9.7 (-1.42%) | 11,750 |
| 28 Jun 2021 | INR | 674.95 | 688.15 | 671.25 | 683.45 | 683.45 | +9.6 (+1.42%) | 15,063 |
| 25 Jun 2021 | INR | 675.75 | 678.35 | 666.9 | 673.85 | 673.85 | +2.15 (+0.32%) | 9,639 |
| 24 Jun 2021 | INR | 685.15 | 688.15 | 670 | 671.7 | 671.7 | -10.45 (-1.53%) | 11,802 |
| 23 Jun 2021 | INR | 681.7 | 691.75 | 675.7 | 682.15 | 682.15 | +3.1 (+0.46%) | 15,298 |
| 22 Jun 2021 | INR | 686.9 | 692.3 | 673.9 | 679.05 | 679.05 | +9.05 (+1.35%) | 16,505 |
| 21 Jun 2021 | INR | 651.2 | 678.35 | 651.2 | 670 | 670 | +0.1 (+0.01%) | 22,162 |
| 18 Jun 2021 | INR | 678.85 | 678.85 | 642 | 669.9 | 669.9 | +1.85 (+0.28%) | 30,904 |
| 17 Jun 2021 | INR | 674.35 | 688.65 | 665.05 | 668.05 | 668.05 | -16.7 (-2.44%) | 28,057 |
| 16 Jun 2021 | INR | 696 | 700.75 | 677.5 | 684.75 | 684.75 | -8 (-1.15%) | 22,742 |
| 15 Jun 2021 | INR | 680 | 703 | 671.15 | 692.75 | 692.75 | +12.7 (+1.87%) | 31,973 |
| 14 Jun 2021 | INR | 691 | 693.65 | 672.7 | 680.05 | 680.05 | -9.25 (-1.34%) | 34,484 |
| 11 Jun 2021 | INR | 700.9 | 703.9 | 685.35 | 689.3 | 689.3 | -6.75 (-0.97%) | 15,393 |
| 10 Jun 2021 | INR | 704 | 709.7 | 690.2 | 696.05 | 696.05 | +1.55 (+0.22%) | 39,676 |
| 9 Jun 2021 | INR | 707.5 | 754 | 687.6 | 694.5 | 694.5 | +0.95 (+0.14%) | 143,767 |
| 8 Jun 2021 | INR | 699.55 | 711.25 | 685.25 | 693.55 | 693.55 | -2.75 (-0.39%) | 45,147 |
| 7 Jun 2021 | INR | 705 | 713 | 691.9 | 696.3 | 696.3 | -4.55 (-0.65%) | 33,732 |
| 4 Jun 2021 | INR | 696 | 725.05 | 690.85 | 700.85 | 700.85 | +12.15 (+1.76%) | 83,426 |
| 3 Jun 2021 | INR | 668.4 | 701.35 | 668.4 | 688.7 | 688.7 | +23.75 (+3.57%) | 89,663 |
| 2 Jun 2021 | INR | 670 | 673.2 | 659.4 | 664.95 | 664.95 | -4.3 (-0.64%) | 16,635 |
| 1 Jun 2021 | INR | 672.7 | 681 | 653.8 | 669.25 | 669.25 | -1.45 (-0.22%) | 42,753 |
| 31 May 2021 | INR | 667.2 | 691.65 | 655.6 | 670.7 | 670.7 | +17.6 (+2.69%) | 50,770 |
| 28 May 2021 | INR | 666.8 | 672.05 | 645.15 | 653.1 | 653.1 | -6.85 (-1.04%) | 15,829 |
| 27 May 2021 | INR | 672 | 672.25 | 658.85 | 659.95 | 659.95 | -7.7 (-1.15%) | 10,328 |
| 26 May 2021 | INR | 674.9 | 685.8 | 665 | 667.65 | 667.65 | -2.3 (-0.34%) | 38,471 |
| 25 May 2021 | INR | 681.9 | 689.55 | 665.5 | 669.95 | 669.95 | -5.45 (-0.81%) | 26,479 |
