| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 692.9 | 706.15 | 670.9 | 675.4 | 675.4 | -17.5 (-2.53%) | 36,614 |
| 21 May 2021 | INR | 686.2 | 714 | 681.2 | 692.9 | 692.9 | +6.7 (+0.98%) | 49,004 |
| 20 May 2021 | INR | 665.5 | 695.4 | 660.95 | 686.2 | 686.2 | +25.15 (+3.80%) | 44,851 |
| 19 May 2021 | INR | 674 | 674 | 658.15 | 661.05 | 661.05 | -6.4 (-0.96%) | 10,196 |
| 18 May 2021 | INR | 652.4 | 675.7 | 652.4 | 667.45 | 667.45 | +15.05 (+2.31%) | 17,942 |
| 17 May 2021 | INR | 667.05 | 667.1 | 650.55 | 652.4 | 652.4 | -13.45 (-2.02%) | 21,001 |
| 14 May 2021 | INR | 680.55 | 697.6 | 661.5 | 665.85 | 665.85 | -18.7 (-2.73%) | 22,607 |
| 12 May 2021 | INR | 699 | 717 | 671.1 | 684.55 | 684.55 | -12.9 (-1.85%) | 73,645 |
| 11 May 2021 | INR | 648 | 714.35 | 634.95 | 697.45 | 697.45 | +55.9 (+8.71%) | 120,184 |
| 10 May 2021 | INR | 645.5 | 657 | 631.05 | 641.55 | 641.55 | +8.85 (+1.40%) | 27,036 |
| 7 May 2021 | INR | 645.95 | 646.95 | 630.2 | 632.7 | 632.7 | -1.85 (-0.29%) | 26,405 |
| 6 May 2021 | INR | 644.7 | 664.6 | 631.65 | 634.55 | 634.55 | -3.5 (-0.55%) | 32,288 |
| 5 May 2021 | INR | 644 | 660.65 | 633.9 | 638.05 | 638.05 | -5.5 (-0.85%) | 17,556 |
| 4 May 2021 | INR | 673 | 675.45 | 637.1 | 643.55 | 643.55 | -28.25 (-4.21%) | 39,096 |
| 3 May 2021 | INR | 653.05 | 684.5 | 653.05 | 671.8 | 671.8 | +12.7 (+1.93%) | 78,735 |
| 30 Apr 2021 | INR | 640 | 675 | 635 | 659.1 | 659.1 | +16.8 (+2.62%) | 72,504 |
| 29 Apr 2021 | INR | 649 | 677.8 | 635.3 | 642.3 | 642.3 | -6.45 (-0.99%) | 58,256 |
| 28 Apr 2021 | INR | 653 | 729 | 627.95 | 648.75 | 648.75 | +5.05 (+0.78%) | 208,240 |
| 27 Apr 2021 | INR | 554.8 | 662 | 554.8 | 643.7 | 643.7 | +89.3 (+16.11%) | 223,811 |
| 26 Apr 2021 | INR | 551.95 | 556.45 | 547 | 554.4 | 554.4 | +7.4 (+1.35%) | 6,945 |
| 23 Apr 2021 | INR | 543.8 | 553.9 | 541.95 | 547 | 547 | +6.8 (+1.26%) | 7,536 |
| 22 Apr 2021 | INR | 548.05 | 549.8 | 538.95 | 540.2 | 540.2 | -14.85 (-2.68%) | 9,562 |
| 20 Apr 2021 | INR | 538.85 | 556.45 | 538.85 | 555.05 | 555.05 | +16.85 (+3.13%) | 15,833 |
| 19 Apr 2021 | INR | 546.25 | 556.5 | 526.6 | 538.2 | 538.2 | -13.4 (-2.43%) | 17,818 |
| 16 Apr 2021 | INR | 558 | 568 | 547.65 | 551.6 | 551.6 | +0.1 (+0.02%) | 16,373 |
| 15 Apr 2021 | INR | 545.1 | 558.85 | 541 | 551.5 | 551.5 | +4.15 (+0.76%) | 11,613 |
| 13 Apr 2021 | INR | 525.5 | 552.35 | 525.5 | 547.35 | 547.35 | +21.85 (+4.16%) | 4,974 |
| 12 Apr 2021 | INR | 530 | 540 | 522.05 | 525.5 | 525.5 | -20.7 (-3.79%) | 23,401 |
| 9 Apr 2021 | INR | 542.05 | 561.55 | 542.05 | 546.2 | 546.2 | +5.35 (+0.99%) | 19,307 |
| 8 Apr 2021 | INR | 550 | 552.35 | 531.5 | 540.85 | 540.85 | -2.65 (-0.49%) | 17,234 |
