| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 535 | 553.5 | 535 | 543.5 | 543.5 | +16.25 (+3.08%) | 33,951 |
| 6 Apr 2021 | INR | 519.4 | 533.15 | 516.05 | 527.25 | 527.25 | +11.75 (+2.28%) | 10,573 |
| 5 Apr 2021 | INR | 522.55 | 524.95 | 510.85 | 515.5 | 515.5 | -6.3 (-1.21%) | 4,500 |
| 1 Apr 2021 | INR | 524 | 529.75 | 519.95 | 521.8 | 521.8 | +2.9 (+0.56%) | 5,641 |
| 31 Mar 2021 | INR | 518.45 | 524.5 | 510.3 | 518.9 | 518.9 | -1.6 (-0.31%) | 3,113 |
| 30 Mar 2021 | INR | 523.9 | 527.2 | 514 | 520.5 | 520.5 | +3.35 (+0.65%) | 10,289 |
| 26 Mar 2021 | INR | 511.2 | 530.75 | 508.85 | 517.15 | 517.15 | +6.35 (+1.24%) | 36,812 |
| 25 Mar 2021 | INR | 518 | 518.9 | 505.45 | 510.8 | 510.8 | -10 (-1.92%) | 15,627 |
| 24 Mar 2021 | INR | 540.3 | 541.25 | 518.35 | 520.8 | 520.8 | -23 (-4.23%) | 14,364 |
| 23 Mar 2021 | INR | 530.85 | 553.45 | 527.65 | 543.8 | 543.8 | +12.5 (+2.35%) | 13,562 |
| 22 Mar 2021 | INR | 523.4 | 540.1 | 522 | 531.3 | 531.3 | +7.85 (+1.50%) | 10,360 |
| 19 Mar 2021 | INR | 521 | 528.85 | 503.3 | 523.45 | 523.45 | -3.3 (-0.63%) | 10,146 |
| 18 Mar 2021 | INR | 545 | 545 | 524 | 526.75 | 526.75 | -17.1 (-3.14%) | 20,949 |
| 17 Mar 2021 | INR | 551.3 | 554.75 | 536.55 | 543.85 | 543.85 | -6 (-1.09%) | 17,622 |
| 16 Mar 2021 | INR | 549 | 557.9 | 547.4 | 549.85 | 549.85 | -0.05 (-0.01%) | 16,302 |
| 15 Mar 2021 | INR | 560 | 560 | 546.3 | 549.9 | 549.9 | +1.8 (+0.33%) | 14,385 |
| 12 Mar 2021 | INR | 562.15 | 567.9 | 545 | 548.1 | 548.1 | -13.7 (-2.44%) | 19,539 |
| 10 Mar 2021 | INR | 554.25 | 569.6 | 551.6 | 561.8 | 561.8 | +10.05 (+1.82%) | 6,046 |
| 9 Mar 2021 | INR | 545.1 | 565.95 | 545.1 | 551.75 | 551.75 | +7.2 (+1.32%) | 7,566 |
| 8 Mar 2021 | INR | 558 | 558 | 540 | 544.55 | 544.55 | -4.35 (-0.79%) | 19,794 |
| 5 Mar 2021 | INR | 565 | 572.35 | 544.7 | 548.9 | 548.9 | -19.8 (-3.48%) | 20,132 |
| 4 Mar 2021 | INR | 573 | 578 | 565 | 568.7 | 568.7 | -4.95 (-0.86%) | 17,476 |
| 3 Mar 2021 | INR | 575.05 | 599.5 | 566.2 | 573.65 | 573.65 | -0.8 (-0.14%) | 27,984 |
| 2 Mar 2021 | INR | 578 | 583 | 563.6 | 574.45 | 574.45 | +3.85 (+0.67%) | 36,573 |
| 1 Mar 2021 | INR | 540 | 589.55 | 527.45 | 570.6 | 570.6 | +47.5 (+9.08%) | 98,022 |
| 26 Feb 2021 | INR | 531.1 | 533.6 | 521 | 523.1 | 523.1 | -14.3 (-2.66%) | 9,375 |
| 25 Feb 2021 | INR | 534 | 541.5 | 531.7 | 537.4 | 537.4 | +3.6 (+0.67%) | 24,793 |
| 24 Feb 2021 | INR | 549 | 562.15 | 506.65 | 533.8 | 533.8 | -12 (-2.20%) | 159,790 |
| 23 Feb 2021 | INR | 507 | 552.5 | 499.9 | 545.8 | 545.8 | +46.35 (+9.28%) | 52,683 |
| 22 Feb 2021 | INR | 508 | 509.55 | 498.15 | 499.45 | 499.45 | -0.45 (-0.09%) | 4,282 |
