| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 501 | 504.05 | 496 | 499.9 | 499.9 | -0.55 (-0.11%) | 10,710 |
| 18 Feb 2021 | INR | 503.9 | 504.2 | 497.55 | 500.45 | 500.45 | +0.9 (+0.18%) | 2,370 |
| 17 Feb 2021 | INR | 503 | 503.7 | 498 | 499.55 | 499.55 | -3.55 (-0.71%) | 3,069 |
| 16 Feb 2021 | INR | 513.7 | 513.7 | 502 | 503.1 | 503.1 | -6.05 (-1.19%) | 8,115 |
| 15 Feb 2021 | INR | 512.8 | 518 | 506.75 | 509.15 | 509.15 | -0.6 (-0.12%) | 8,230 |
| 12 Feb 2021 | INR | 508 | 511.5 | 504.1 | 509.75 | 509.75 | +0.95 (+0.19%) | 4,315 |
| 11 Feb 2021 | INR | 509.1 | 519 | 506.4 | 508.8 | 508.8 | -0.15 (-0.03%) | 5,217 |
| 10 Feb 2021 | INR | 502 | 514 | 500.6 | 508.95 | 508.95 | +7.65 (+1.53%) | 20,952 |
| 9 Feb 2021 | INR | 511.55 | 511.55 | 498.55 | 501.3 | 501.3 | -8.4 (-1.65%) | 2,142 |
| 8 Feb 2021 | INR | 505.75 | 512 | 498.7 | 509.7 | 509.7 | +9.75 (+1.95%) | 22,233 |
| 5 Feb 2021 | INR | 501 | 508.5 | 492.4 | 499.95 | 499.95 | -1.85 (-0.37%) | 14,032 |
| 4 Feb 2021 | INR | 519 | 523 | 498 | 501.8 | 501.8 | -15.2 (-2.94%) | 12,760 |
| 3 Feb 2021 | INR | 514.95 | 528 | 513 | 517 | 517 | +4.5 (+0.88%) | 31,340 |
| 2 Feb 2021 | INR | 505 | 519 | 505 | 512.5 | 512.5 | +8.45 (+1.68%) | 8,484 |
| 1 Feb 2021 | INR | 512 | 512.1 | 494.3 | 504.05 | 504.05 | -2.25 (-0.44%) | 9,840 |
| 29 Jan 2021 | INR | 503.9 | 523.45 | 503.3 | 506.3 | 506.3 | +15.15 (+3.08%) | 22,797 |
| 28 Jan 2021 | INR | 496.1 | 499 | 486.1 | 491.15 | 491.15 | -8.65 (-1.73%) | 5,035 |
| 27 Jan 2021 | INR | 507 | 507 | 490 | 499.8 | 499.8 | 0.0 (0.0%) | 6,664 |
| 25 Jan 2021 | INR | 505 | 507.2 | 493.05 | 499.8 | 499.8 | -4 (-0.79%) | 4,509 |
| 22 Jan 2021 | INR | 502.45 | 508 | 500.95 | 503.8 | 503.8 | -0.7 (-0.14%) | 4,867 |
| 21 Jan 2021 | INR | 506.45 | 511.15 | 503.85 | 504.5 | 504.5 | -0.25 (-0.05%) | 12,632 |
| 20 Jan 2021 | INR | 505 | 508.75 | 503.85 | 504.75 | 504.75 | -1.15 (-0.23%) | 4,126 |
| 19 Jan 2021 | INR | 502.55 | 518.35 | 501.2 | 505.9 | 505.9 | +6 (+1.20%) | 16,558 |
| 18 Jan 2021 | INR | 504 | 505 | 497.95 | 499.9 | 499.9 | -3.85 (-0.76%) | 6,351 |
| 15 Jan 2021 | INR | 500.5 | 507 | 498.05 | 503.75 | 503.75 | +2.8 (+0.56%) | 18,328 |
| 14 Jan 2021 | INR | 500 | 507 | 497.55 | 500.95 | 500.95 | +1.5 (+0.30%) | 6,199 |
| 13 Jan 2021 | INR | 503.05 | 503.8 | 499 | 499.45 | 499.45 | -0.7 (-0.14%) | 10,197 |
| 12 Jan 2021 | INR | 499.75 | 512.2 | 497.2 | 500.15 | 500.15 | +0.2 (+0.04%) | 38,507 |
| 11 Jan 2021 | INR | 510 | 510 | 496.4 | 499.95 | 499.95 | +5.2 (+1.05%) | 13,809 |
| 8 Jan 2021 | INR | 492.75 | 503.2 | 491.8 | 494.75 | 494.75 | +5.15 (+1.05%) | 16,664 |
