| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 487 | 498.9 | 486 | 489.6 | 489.6 | +4.7 (+0.97%) | 14,679 |
| 6 Jan 2021 | INR | 485.25 | 489.65 | 484.05 | 484.9 | 484.9 | -0.25 (-0.05%) | 6,818 |
| 5 Jan 2021 | INR | 479.3 | 488 | 478.5 | 485.15 | 485.15 | +0.75 (+0.15%) | 6,560 |
| 4 Jan 2021 | INR | 480.05 | 492 | 480.05 | 484.4 | 484.4 | +2.65 (+0.55%) | 14,689 |
| 1 Jan 2021 | INR | 475.1 | 483.1 | 475.1 | 481.75 | 481.75 | +2.45 (+0.51%) | 3,399 |
| 31 Dec 2020 | INR | 479.05 | 481.75 | 477.8 | 479.3 | 479.3 | +0.45 (+0.09%) | 6,230 |
| 30 Dec 2020 | INR | 474 | 492.45 | 471.3 | 478.85 | 478.85 | +4.1 (+0.86%) | 6,914 |
| 29 Dec 2020 | INR | 475.3 | 477.2 | 472.3 | 474.75 | 474.75 | +0.5 (+0.11%) | 6,544 |
| 28 Dec 2020 | INR | 473 | 479.9 | 470 | 474.25 | 474.25 | +4.55 (+0.97%) | 9,378 |
| 24 Dec 2020 | INR | 475 | 476 | 468 | 469.7 | 469.7 | +0.2 (+0.04%) | 9,869 |
| 23 Dec 2020 | INR | 465.5 | 473.95 | 453.4 | 469.5 | 469.5 | +14.85 (+3.27%) | 10,289 |
| 22 Dec 2020 | INR | 450 | 466.6 | 439.9 | 454.65 | 454.65 | -4.9 (-1.07%) | 24,809 |
| 21 Dec 2020 | INR | 496.9 | 496.9 | 454.35 | 459.55 | 459.55 | -26.6 (-5.47%) | 10,916 |
| 18 Dec 2020 | INR | 483 | 489.65 | 475.05 | 486.15 | 486.15 | +3.95 (+0.82%) | 15,958 |
| 17 Dec 2020 | INR | 480.1 | 491 | 480.1 | 482.2 | 482.2 | -0.6 (-0.12%) | 10,060 |
| 16 Dec 2020 | INR | 487 | 490.25 | 481 | 482.8 | 482.8 | -2.7 (-0.56%) | 13,897 |
| 15 Dec 2020 | INR | 490 | 491.95 | 483.05 | 485.5 | 485.5 | -8.5 (-1.72%) | 6,024 |
| 14 Dec 2020 | INR | 483 | 495.95 | 478.5 | 494 | 494 | +10.55 (+2.18%) | 22,499 |
| 11 Dec 2020 | INR | 490.1 | 494.7 | 481.25 | 483.45 | 483.45 | -8.7 (-1.77%) | 10,433 |
| 10 Dec 2020 | INR | 494.8 | 496.9 | 479.35 | 492.15 | 492.15 | +0.25 (+0.05%) | 25,926 |
| 9 Dec 2020 | INR | 505.95 | 505.95 | 490.5 | 491.9 | 491.9 | -14.05 (-2.78%) | 18,944 |
| 8 Dec 2020 | INR | 519.6 | 523.6 | 485.75 | 505.95 | 505.95 | -9.65 (-1.87%) | 58,008 |
| 7 Dec 2020 | INR | 503.1 | 522.3 | 500.2 | 515.6 | 515.6 | +7.25 (+1.43%) | 62,937 |
| 4 Dec 2020 | INR | 495 | 514.8 | 490 | 508.35 | 508.35 | +23 (+4.74%) | 69,840 |
| 3 Dec 2020 | INR | 471.3 | 493.95 | 465.5 | 485.35 | 485.35 | +13.35 (+2.83%) | 102,493 |
| 2 Dec 2020 | INR | 473.3 | 474.35 | 468.65 | 472 | 472 | -1.5 (-0.32%) | 5,421 |
| 1 Dec 2020 | INR | 470.05 | 481.4 | 469.4 | 473.5 | 473.5 | +3.85 (+0.82%) | 8,105 |
| 27 Nov 2020 | INR | 480 | 480 | 465.75 | 469.65 | 469.65 | -7.85 (-1.64%) | 21,631 |
| 26 Nov 2020 | INR | 457.35 | 481.4 | 448.45 | 477.5 | 477.5 | +29.05 (+6.48%) | 37,360 |
| 25 Nov 2020 | INR | 458.3 | 458.3 | 446.95 | 448.45 | 448.45 | -5.15 (-1.14%) | 8,398 |
