| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 452.55 | 456.75 | 450 | 453.6 | 453.6 | +2.45 (+0.54%) | 13,259 |
| 23 Nov 2020 | INR | 455 | 459.05 | 448.05 | 451.15 | 451.15 | -2.7 (-0.59%) | 11,156 |
| 20 Nov 2020 | INR | 459 | 459.75 | 450.25 | 453.85 | 453.85 | +0.75 (+0.17%) | 4,268 |
| 19 Nov 2020 | INR | 452.7 | 463 | 452.7 | 453.1 | 453.1 | +0.05 (+0.01%) | 13,733 |
| 18 Nov 2020 | INR | 455.25 | 457.65 | 451.25 | 453.05 | 453.05 | +0.3 (+0.07%) | 6,119 |
| 17 Nov 2020 | INR | 452.5 | 456 | 442 | 452.75 | 452.75 | -2.05 (-0.45%) | 10,666 |
| 13 Nov 2020 | INR | 448.5 | 459.5 | 445.15 | 454.8 | 454.8 | +8.55 (+1.92%) | 27,752 |
| 12 Nov 2020 | INR | 440 | 470 | 440 | 446.25 | 446.25 | -2.95 (-0.66%) | 16,055 |
| 11 Nov 2020 | INR | 450 | 453.55 | 443 | 449.2 | 449.2 | -1.05 (-0.23%) | 15,467 |
| 10 Nov 2020 | INR | 454 | 454 | 448.5 | 450.25 | 450.25 | +3.05 (+0.68%) | 7,808 |
| 9 Nov 2020 | INR | 442.35 | 448.5 | 442.35 | 447.2 | 447.2 | +5.55 (+1.26%) | 11,297 |
| 6 Nov 2020 | INR | 446 | 452.55 | 440.95 | 441.65 | 441.65 | -3.65 (-0.82%) | 10,348 |
| 5 Nov 2020 | INR | 449.15 | 455 | 442.45 | 445.3 | 445.3 | +4.5 (+1.02%) | 7,363 |
| 4 Nov 2020 | INR | 436 | 448.55 | 436 | 440.8 | 440.8 | -0.9 (-0.20%) | 7,915 |
| 3 Nov 2020 | INR | 431.05 | 452 | 431.05 | 441.7 | 441.7 | +6.75 (+1.55%) | 5,785 |
| 2 Nov 2020 | INR | 442 | 444.05 | 432.25 | 434.95 | 434.95 | -4.65 (-1.06%) | 12,783 |
| 30 Oct 2020 | INR | 449 | 453.9 | 438 | 439.6 | 439.6 | -6.55 (-1.47%) | 10,635 |
| 29 Oct 2020 | INR | 449.1 | 453.95 | 445 | 446.15 | 446.15 | -10 (-2.19%) | 10,037 |
| 28 Oct 2020 | INR | 462.45 | 468.7 | 453 | 456.15 | 456.15 | -2.65 (-0.58%) | 15,697 |
| 27 Oct 2020 | INR | 467.7 | 467.8 | 449.15 | 458.8 | 458.8 | -11.4 (-2.42%) | 30,584 |
| 26 Oct 2020 | INR | 484.6 | 484.65 | 467.6 | 470.2 | 470.2 | -17.75 (-3.64%) | 36,682 |
| 23 Oct 2020 | INR | 487 | 496.95 | 485.85 | 487.95 | 487.95 | +1.9 (+0.39%) | 36,930 |
| 22 Oct 2020 | INR | 471.85 | 492 | 470.75 | 486.05 | 486.05 | +15.25 (+3.24%) | 34,822 |
| 21 Oct 2020 | INR | 472 | 477.15 | 470 | 470.8 | 470.8 | +1 (+0.21%) | 5,884 |
| 20 Oct 2020 | INR | 470.3 | 476 | 462.1 | 469.8 | 469.8 | -0.85 (-0.18%) | 15,183 |
| 19 Oct 2020 | INR | 473 | 475 | 470 | 470.65 | 470.65 | -0.85 (-0.18%) | 4,007 |
| 16 Oct 2020 | INR | 472 | 477.45 | 466.3 | 471.5 | 471.5 | +1.5 (+0.32%) | 10,223 |
| 15 Oct 2020 | INR | 475.05 | 475.5 | 468.65 | 470 | 470 | -3.15 (-0.67%) | 18,294 |
| 14 Oct 2020 | INR | 468.65 | 478 | 461.75 | 473.15 | 473.15 | +7 (+1.50%) | 27,964 |
| 13 Oct 2020 | INR | 457 | 469.25 | 456.65 | 466.15 | 466.15 | +11.85 (+2.61%) | 10,227 |
