| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 533.9 | 533.95 | 524.4 | 524.85 | 524.85 | -4.5 (-0.85%) | 4,600 |
| 11 Jan 2024 | INR | 521.05 | 531.15 | 516.95 | 529.35 | 529.35 | +4.75 (+0.91%) | 19,512 |
| 10 Jan 2024 | INR | 529.7 | 533.6 | 518.8 | 524.6 | 524.6 | -5.95 (-1.12%) | 16,529 |
| 9 Jan 2024 | INR | 548.85 | 548.85 | 527.65 | 530.55 | 530.55 | -2.05 (-0.38%) | 6,940 |
| 8 Jan 2024 | INR | 563.7 | 563.7 | 530 | 532.6 | 532.6 | -12.65 (-2.32%) | 11,495 |
| 5 Jan 2024 | INR | 548 | 556.9 | 539.9 | 545.25 | 545.25 | +1.25 (+0.23%) | 23,660 |
| 4 Jan 2024 | INR | 552 | 556.6 | 542.5 | 544 | 544 | -7.65 (-1.39%) | 25,013 |
| 3 Jan 2024 | INR | 549.65 | 557.75 | 547 | 551.65 | 551.65 | +4.25 (+0.78%) | 17,457 |
| 2 Jan 2024 | INR | 560.25 | 562.7 | 545 | 547.4 | 547.4 | -7.6 (-1.37%) | 7,344 |
| 1 Jan 2024 | INR | 536.1 | 564 | 536.1 | 555 | 555 | +6.25 (+1.14%) | 12,634 |
| 29 Dec 2023 | INR | 551.05 | 559.7 | 544.55 | 548.75 | 548.75 | -5.05 (-0.91%) | 31,496 |
| 28 Dec 2023 | INR | 547.85 | 558.3 | 547.85 | 553.8 | 553.8 | +7.15 (+1.31%) | 20,367 |
| 27 Dec 2023 | INR | 557.65 | 565.5 | 543 | 546.65 | 546.65 | -2 (-0.36%) | 57,436 |
| 26 Dec 2023 | INR | 542.5 | 551.15 | 535.8 | 548.65 | 548.65 | +12.35 (+2.30%) | 14,501 |
| 22 Dec 2023 | INR | 521.4 | 552 | 521.4 | 536.3 | 536.3 | +16.8 (+3.23%) | 39,807 |
| 21 Dec 2023 | INR | 495.65 | 523 | 495.65 | 519.5 | 519.5 | +17.7 (+3.53%) | 20,302 |
| 20 Dec 2023 | INR | 524.15 | 528.1 | 491.6 | 501.8 | 501.8 | -21.5 (-4.11%) | 11,499 |
| 19 Dec 2023 | INR | 534.4 | 534.4 | 518 | 523.3 | 523.3 | +2.65 (+0.51%) | 6,365 |
| 18 Dec 2023 | INR | 520 | 528 | 513.8 | 520.65 | 520.65 | +9.5 (+1.86%) | 39,218 |
| 15 Dec 2023 | INR | 502.55 | 521 | 500.7 | 511.15 | 511.15 | +11.6 (+2.32%) | 36,531 |
| 14 Dec 2023 | INR | 483.05 | 506.9 | 483.05 | 499.55 | 499.55 | +10.2 (+2.08%) | 11,294 |
| 13 Dec 2023 | INR | 488.5 | 491.95 | 482.65 | 489.35 | 489.35 | +2 (+0.41%) | 4,017 |
| 12 Dec 2023 | INR | 498 | 498 | 484.45 | 487.35 | 487.35 | -4.4 (-0.89%) | 9,819 |
| 11 Dec 2023 | INR | 491.7 | 494 | 483 | 491.75 | 491.75 | +3.5 (+0.72%) | 10,199 |
| 8 Dec 2023 | INR | 488 | 502.25 | 483.05 | 488.25 | 488.25 | +0.95 (+0.19%) | 6,498 |
| 7 Dec 2023 | INR | 490.05 | 490.5 | 483.4 | 487.3 | 487.3 | -1.85 (-0.38%) | 3,983 |
| 6 Dec 2023 | INR | 479 | 495 | 476.15 | 489.15 | 489.15 | +12.6 (+2.64%) | 33,593 |
| 5 Dec 2023 | INR | 470 | 478.2 | 468.4 | 476.55 | 476.55 | +6.45 (+1.37%) | 4,669 |
| 4 Dec 2023 | INR | 487.95 | 487.95 | 465.2 | 470.1 | 470.1 | +3.8 (+0.81%) | 2,260 |
| 1 Dec 2023 | INR | 466 | 468 | 456.7 | 466.3 | 466.3 | +10.35 (+2.27%) | 13,118 |
