| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 459.6 | 462.8 | 447 | 454.3 | 454.3 | -1.8 (-0.39%) | 14,342 |
| 9 Oct 2020 | INR | 455 | 471.5 | 454.05 | 456.1 | 456.1 | -6.05 (-1.31%) | 11,973 |
| 8 Oct 2020 | INR | 469.4 | 474.85 | 458.5 | 462.15 | 462.15 | -4.25 (-0.91%) | 10,176 |
| 7 Oct 2020 | INR | 472.65 | 484 | 464 | 466.4 | 466.4 | -0.9 (-0.19%) | 12,308 |
| 6 Oct 2020 | INR | 476 | 478.3 | 465 | 467.3 | 467.3 | -7.85 (-1.65%) | 22,269 |
| 5 Oct 2020 | INR | 480 | 482.4 | 470.3 | 475.15 | 475.15 | -2.4 (-0.50%) | 11,000 |
| 1 Oct 2020 | INR | 494 | 500 | 475.7 | 477.55 | 477.55 | -7.2 (-1.49%) | 35,245 |
| 30 Sep 2020 | INR | 465 | 490 | 459.9 | 484.75 | 484.75 | +20.2 (+4.35%) | 58,756 |
| 29 Sep 2020 | INR | 461.2 | 473.6 | 461.2 | 464.55 | 464.55 | +8 (+1.75%) | 14,703 |
| 28 Sep 2020 | INR | 462.25 | 468 | 451.45 | 456.55 | 456.55 | +3.3 (+0.73%) | 16,534 |
| 25 Sep 2020 | INR | 449.9 | 467.55 | 449 | 453.25 | 453.25 | +10 (+2.26%) | 24,275 |
| 24 Sep 2020 | INR | 451.85 | 455 | 437.25 | 443.25 | 443.25 | -17.8 (-3.86%) | 34,890 |
| 23 Sep 2020 | INR | 473 | 477.4 | 452 | 461.05 | 461.05 | -5 (-1.07%) | 38,214 |
| 22 Sep 2020 | INR | 490.55 | 494.35 | 450.5 | 466.05 | 466.05 | -23.75 (-4.85%) | 77,257 |
| 21 Sep 2020 | INR | 526 | 537.3 | 480 | 489.8 | 489.8 | -33.8 (-6.46%) | 85,939 |
| 18 Sep 2020 | INR | 495 | 538 | 490 | 523.6 | 523.6 | +35.05 (+7.17%) | 106,568 |
| 17 Sep 2020 | INR | 484 | 503 | 482.4 | 488.55 | 488.55 | +0.2 (+0.04%) | 46,101 |
| 16 Sep 2020 | INR | 475 | 494 | 474 | 488.35 | 488.35 | +17.6 (+3.74%) | 32,802 |
| 15 Sep 2020 | INR | 460.1 | 487.45 | 455.5 | 470.75 | 470.75 | +5.3 (+1.14%) | 50,377 |
| 14 Sep 2020 | INR | 440 | 469 | 439.25 | 465.45 | 465.45 | +31.45 (+7.25%) | 28,264 |
| 11 Sep 2020 | INR | 432 | 438.15 | 431.1 | 434 | 434 | +2.1 (+0.49%) | 3,035 |
| 10 Sep 2020 | INR | 434.65 | 444 | 428 | 431.9 | 431.9 | +0.3 (+0.07%) | 5,723 |
| 9 Sep 2020 | INR | 435 | 436.25 | 421.6 | 431.6 | 431.6 | -7.5 (-1.71%) | 6,659 |
| 8 Sep 2020 | INR | 439.9 | 451.6 | 436.95 | 439.1 | 439.1 | -0.8 (-0.18%) | 9,569 |
| 7 Sep 2020 | INR | 453 | 453 | 437.65 | 439.9 | 439.9 | -10.05 (-2.23%) | 8,899 |
| 4 Sep 2020 | INR | 450.25 | 469.5 | 448.4 | 449.95 | 449.95 | -11.4 (-2.47%) | 6,285 |
| 3 Sep 2020 | INR | 460.1 | 470 | 459.5 | 461.35 | 461.35 | +1.8 (+0.39%) | 4,384 |
| 2 Sep 2020 | INR | 452.65 | 466.6 | 452.65 | 459.55 | 459.55 | +10.1 (+2.25%) | 11,078 |
| 1 Sep 2020 | INR | 458.35 | 462.85 | 443.6 | 449.45 | 449.45 | -5.45 (-1.20%) | 9,205 |
| 31 Aug 2020 | INR | 480.45 | 497.15 | 444.25 | 454.9 | 454.9 | -18.25 (-3.86%) | 57,227 |
