| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 453 | 458.45 | 451.1 | 455.95 | 455.95 | +3.15 (+0.70%) | 7,447 |
| 29 Nov 2023 | INR | 453 | 455 | 448.1 | 452.8 | 452.8 | +0.8 (+0.18%) | 3,359 |
| 28 Nov 2023 | INR | 457.05 | 459.1 | 450 | 452 | 452 | -5.1 (-1.12%) | 5,627 |
| 24 Nov 2023 | INR | 461.35 | 463.75 | 455.8 | 457.1 | 457.1 | -4.55 (-0.99%) | 10,249 |
| 23 Nov 2023 | INR | 462 | 463.75 | 459.65 | 461.65 | 461.65 | -0.55 (-0.12%) | 2,475 |
| 22 Nov 2023 | INR | 461 | 466 | 460.75 | 462.2 | 462.2 | +1.2 (+0.26%) | 2,004 |
| 21 Nov 2023 | INR | 457.05 | 463 | 455.65 | 461 | 461 | +3.2 (+0.70%) | 2,957 |
| 20 Nov 2023 | INR | 464 | 467 | 457.05 | 457.8 | 457.8 | -4.55 (-0.98%) | 1,938 |
| 17 Nov 2023 | INR | 468.45 | 468.45 | 457.8 | 462.35 | 462.35 | -0.6 (-0.13%) | 8,409 |
| 16 Nov 2023 | INR | 463.8 | 465.65 | 460.4 | 462.95 | 462.95 | +1.75 (+0.38%) | 4,355 |
| 15 Nov 2023 | INR | 473.95 | 473.95 | 457.4 | 461.2 | 461.2 | -8.9 (-1.89%) | 13,689 |
| 13 Nov 2023 | INR | 487.25 | 487.25 | 468.35 | 470.1 | 470.1 | +0.2 (+0.04%) | 10,803 |
| 10 Nov 2023 | INR | 490.9 | 490.9 | 467.05 | 469.9 | 469.9 | +0.15 (+0.03%) | 3,565 |
| 9 Nov 2023 | INR | 477.95 | 478 | 466.6 | 469.75 | 469.75 | -6.25 (-1.31%) | 2,466 |
| 8 Nov 2023 | INR | 469.8 | 487 | 466.4 | 476 | 476 | +6.2 (+1.32%) | 16,291 |
| 7 Nov 2023 | INR | 478.9 | 478.9 | 463.35 | 469.8 | 469.8 | -5.7 (-1.20%) | 11,612 |
| 6 Nov 2023 | INR | 491.05 | 491.4 | 471.05 | 475.5 | 475.5 | -12.15 (-2.49%) | 11,068 |
| 3 Nov 2023 | INR | 482.05 | 489.8 | 480.85 | 487.65 | 487.65 | +9.15 (+1.91%) | 3,865 |
| 2 Nov 2023 | INR | 474.3 | 481.35 | 470.5 | 478.5 | 478.5 | +5.2 (+1.10%) | 5,057 |
| 1 Nov 2023 | INR | 475.05 | 479.4 | 470.45 | 473.3 | 473.3 | -1.7 (-0.36%) | 5,298 |
| 31 Oct 2023 | INR | 475.4 | 477.05 | 472.35 | 475 | 475 | +0.55 (+0.12%) | 4,936 |
| 30 Oct 2023 | INR | 484 | 484 | 468.75 | 474.45 | 474.45 | -0.95 (-0.20%) | 9,203 |
| 27 Oct 2023 | INR | 465 | 479.8 | 463 | 475.4 | 475.4 | +16 (+3.48%) | 13,553 |
| 26 Oct 2023 | INR | 440 | 466.75 | 440 | 459.4 | 459.4 | +11.3 (+2.52%) | 8,187 |
| 25 Oct 2023 | INR | 460 | 473 | 445.6 | 448.1 | 448.1 | -12.3 (-2.67%) | 9,551 |
| 23 Oct 2023 | INR | 492.25 | 498.25 | 450 | 460.4 | 460.4 | -34.75 (-7.02%) | 31,683 |
| 20 Oct 2023 | INR | 491.95 | 503.25 | 491.95 | 495.15 | 495.15 | +1.8 (+0.36%) | 7,986 |
| 19 Oct 2023 | INR | 494 | 498.6 | 487.35 | 493.35 | 493.35 | -5.5 (-1.10%) | 9,619 |
| 18 Oct 2023 | INR | 494 | 505 | 492 | 498.85 | 498.85 | +0.45 (+0.09%) | 19,679 |
| 17 Oct 2023 | INR | 493 | 503.8 | 493 | 498.4 | 498.4 | +6.9 (+1.40%) | 11,923 |
