| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 477.55 | 495.35 | 477.55 | 491.5 | 491.5 | +14.6 (+3.06%) | 9,593 |
| 13 Oct 2023 | INR | 475.15 | 481.65 | 475.15 | 476.9 | 476.9 | -2.3 (-0.48%) | 4,243 |
| 12 Oct 2023 | INR | 483.95 | 483.95 | 476 | 479.2 | 479.2 | +1.05 (+0.22%) | 8,416 |
| 11 Oct 2023 | INR | 482 | 483.8 | 475.55 | 478.15 | 478.15 | +0.8 (+0.17%) | 15,934 |
| 10 Oct 2023 | INR | 478.95 | 487 | 476.1 | 477.35 | 477.35 | -6.3 (-1.30%) | 18,427 |
| 9 Oct 2023 | INR | 482 | 488 | 468.9 | 483.65 | 483.65 | +3.15 (+0.66%) | 19,203 |
| 6 Oct 2023 | INR | 489 | 489 | 478 | 480.5 | 480.5 | -4.75 (-0.98%) | 4,127 |
| 5 Oct 2023 | INR | 484.9 | 486.4 | 481.3 | 485.25 | 485.25 | +3.15 (+0.65%) | 1,652 |
| 4 Oct 2023 | INR | 473.05 | 488.45 | 473.05 | 482.1 | 482.1 | -0.3 (-0.06%) | 5,102 |
| 3 Oct 2023 | INR | 489.8 | 489.8 | 476.2 | 482.4 | 482.4 | +3.7 (+0.77%) | 10,111 |
| 29 Sep 2023 | INR | 483.85 | 483.85 | 477.05 | 478.7 | 478.7 | -0.35 (-0.07%) | 13,136 |
| 28 Sep 2023 | INR | 538 | 538 | 476.2 | 479.05 | 479.05 | +0.95 (+0.20%) | 8,718 |
| 27 Sep 2023 | INR | 474.75 | 479.4 | 470.25 | 478.1 | 478.1 | +3.75 (+0.79%) | 4,283 |
| 26 Sep 2023 | INR | 476 | 479.85 | 473.25 | 474.35 | 474.35 | -1.6 (-0.34%) | 1,665 |
| 25 Sep 2023 | INR | 474 | 478.6 | 471.75 | 475.95 | 475.95 | +1.8 (+0.38%) | 10,660 |
| 22 Sep 2023 | INR | 468.95 | 477.8 | 467.5 | 474.15 | 474.15 | +6 (+1.28%) | 13,850 |
| 21 Sep 2023 | INR | 471.15 | 471.6 | 466 | 468.15 | 468.15 | -4.5 (-0.95%) | 8,558 |
| 20 Sep 2023 | INR | 479.9 | 479.9 | 470.35 | 472.65 | 472.65 | -7.25 (-1.51%) | 19,940 |
| 18 Sep 2023 | INR | 485 | 490.5 | 479 | 479.9 | 479.9 | +0.05 (+0.01%) | 6,545 |
| 15 Sep 2023 | INR | 514.85 | 514.85 | 476 | 479.85 | 479.85 | -20.8 (-4.15%) | 34,929 |
| 14 Sep 2023 | INR | 502.85 | 503.55 | 498 | 500.65 | 500.65 | +2.65 (+0.53%) | 17,365 |
| 13 Sep 2023 | INR | 493.05 | 503.55 | 493.05 | 498 | 498 | +4.15 (+0.84%) | 8,042 |
| 12 Sep 2023 | INR | 518.45 | 518.45 | 490.6 | 493.85 | 493.85 | -23.3 (-4.51%) | 38,053 |
| 11 Sep 2023 | INR | 519.05 | 526.15 | 514.55 | 517.15 | 517.15 | -4.75 (-0.91%) | 9,287 |
| 8 Sep 2023 | INR | 527.95 | 531.85 | 518.8 | 521.9 | 521.9 | -6.05 (-1.15%) | 25,856 |
| 7 Sep 2023 | INR | 538.65 | 538.65 | 524.4 | 527.95 | 527.95 | +4.9 (+0.94%) | 12,154 |
| 6 Sep 2023 | INR | 524.7 | 531.05 | 519.9 | 523.05 | 523.05 | +6.3 (+1.22%) | 9,665 |
| 5 Sep 2023 | INR | 516.05 | 522.45 | 511.05 | 516.75 | 516.75 | +1.5 (+0.29%) | 14,494 |
| 4 Sep 2023 | INR | 510.1 | 515.85 | 508.7 | 515.25 | 515.25 | +6.05 (+1.19%) | 16,175 |
| 1 Sep 2023 | INR | 509 | 518.65 | 505.9 | 509.2 | 509.2 | +0.4 (+0.08%) | 29,297 |
