| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 522 | 524.2 | 503 | 508.8 | 508.8 | -9.8 (-1.89%) | 8,007 |
| 30 Aug 2023 | INR | 524.95 | 525.95 | 516.2 | 518.6 | 518.6 | +5 (+0.97%) | 8,369 |
| 29 Aug 2023 | INR | 498.05 | 519.35 | 498 | 513.6 | 513.6 | +16.85 (+3.39%) | 11,133 |
| 28 Aug 2023 | INR | 504 | 508.3 | 493.7 | 496.75 | 496.75 | -3.15 (-0.63%) | 10,640 |
| 25 Aug 2023 | INR | 505.1 | 505.8 | 494.95 | 499.9 | 499.9 | -4.85 (-0.96%) | 5,445 |
| 24 Aug 2023 | INR | 503.15 | 511.45 | 502.5 | 504.75 | 504.75 | -0.25 (-0.05%) | 11,429 |
| 23 Aug 2023 | INR | 514 | 515.7 | 503.1 | 505 | 505 | -2.6 (-0.51%) | 11,185 |
| 22 Aug 2023 | INR | 502.3 | 516.4 | 498 | 507.6 | 507.6 | +9 (+1.81%) | 6,297 |
| 21 Aug 2023 | INR | 498.55 | 507.15 | 495.2 | 498.6 | 498.6 | +0.05 (+0.01%) | 5,176 |
| 18 Aug 2023 | INR | 497.85 | 507.9 | 489.3 | 498.55 | 498.55 | -0.8 (-0.16%) | 17,694 |
| 17 Aug 2023 | INR | 503.3 | 508.75 | 496.55 | 499.35 | 499.35 | -4.2 (-0.83%) | 15,735 |
| 16 Aug 2023 | INR | 510.55 | 513.4 | 501.65 | 503.55 | 503.55 | -10.75 (-2.09%) | 11,586 |
| 14 Aug 2023 | INR | 520.05 | 521.05 | 503.55 | 514.3 | 514.3 | -7.35 (-1.41%) | 15,285 |
| 11 Aug 2023 | INR | 533.65 | 537.35 | 519.4 | 521.65 | 521.65 | -15.85 (-2.95%) | 12,453 |
| 10 Aug 2023 | INR | 534 | 540.4 | 517.75 | 537.5 | 537.5 | +5 (+0.94%) | 28,639 |
| 9 Aug 2023 | INR | 532.05 | 565.9 | 529.45 | 532.5 | 532.5 | +4.05 (+0.77%) | 123,946 |
| 8 Aug 2023 | INR | 532.95 | 534.15 | 515.9 | 528.45 | 528.45 | -0.65 (-0.12%) | 10,819 |
| 7 Aug 2023 | INR | 525.05 | 538.75 | 525.05 | 529.1 | 529.1 | +1.3 (+0.25%) | 24,609 |
| 4 Aug 2023 | INR | 519 | 530.05 | 511.95 | 527.8 | 527.8 | +8.7 (+1.68%) | 29,764 |
| 3 Aug 2023 | INR | 495.05 | 533.7 | 495.05 | 519.1 | 519.1 | +17.55 (+3.50%) | 47,155 |
| 2 Aug 2023 | INR | 504.15 | 507.35 | 497.1 | 501.55 | 501.55 | +2.6 (+0.52%) | 13,431 |
| 1 Aug 2023 | INR | 495 | 502 | 491.15 | 498.95 | 498.95 | +5.1 (+1.03%) | 6,829 |
| 31 Jul 2023 | INR | 494.85 | 500.35 | 486.25 | 493.85 | 493.85 | +6.9 (+1.42%) | 18,452 |
| 28 Jul 2023 | INR | 466.55 | 491.45 | 465.75 | 486.95 | 486.95 | +25 (+5.41%) | 43,525 |
| 27 Jul 2023 | INR | 462 | 472 | 460.1 | 461.95 | 461.95 | -5.35 (-1.14%) | 5,797 |
| 26 Jul 2023 | INR | 463.85 | 474.15 | 460 | 467.3 | 467.3 | +3.05 (+0.66%) | 15,678 |
| 25 Jul 2023 | INR | 464.95 | 475.25 | 459.3 | 464.25 | 464.25 | -0.75 (-0.16%) | 11,880 |
| 24 Jul 2023 | INR | 476.2 | 482.9 | 461.05 | 465 | 465 | -10.15 (-2.14%) | 6,655 |
| 21 Jul 2023 | INR | 482.85 | 484 | 472 | 475.15 | 475.15 | -5.1 (-1.06%) | 4,368 |
| 20 Jul 2023 | INR | 486.15 | 489.55 | 478.85 | 480.25 | 480.25 | -5.85 (-1.20%) | 8,371 |
