| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 484.5 | 505.05 | 481.5 | 486.1 | 486.1 | +2.95 (+0.61%) | 13,991 |
| 18 Jul 2023 | INR | 487.1 | 493.45 | 473.95 | 483.15 | 483.15 | -3.95 (-0.81%) | 6,368 |
| 17 Jul 2023 | INR | 483.15 | 493 | 483.15 | 487.1 | 487.1 | +2.75 (+0.57%) | 8,027 |
| 14 Jul 2023 | INR | 486 | 493 | 480 | 484.35 | 484.35 | -2 (-0.41%) | 9,105 |
| 13 Jul 2023 | INR | 490 | 497.65 | 475.35 | 486.35 | 486.35 | -1.2 (-0.25%) | 13,085 |
| 12 Jul 2023 | INR | 480.05 | 490.55 | 480.05 | 487.55 | 487.55 | +4.4 (+0.91%) | 6,826 |
| 11 Jul 2023 | INR | 483 | 493 | 477.65 | 483.15 | 483.15 | -2.65 (-0.55%) | 11,524 |
| 10 Jul 2023 | INR | 469.9 | 491.4 | 469.9 | 485.8 | 485.8 | +0.6 (+0.12%) | 8,254 |
| 7 Jul 2023 | INR | 485.05 | 499.4 | 483.2 | 485.2 | 485.2 | -7.9 (-1.60%) | 14,707 |
| 6 Jul 2023 | INR | 491.8 | 497.65 | 490.65 | 493.1 | 493.1 | +1.25 (+0.25%) | 11,572 |
| 5 Jul 2023 | INR | 489.55 | 497.45 | 489 | 491.85 | 491.85 | +0.85 (+0.17%) | 2,181 |
| 4 Jul 2023 | INR | 500 | 504.15 | 484.8 | 491 | 491 | -8.1 (-1.62%) | 13,186 |
| 3 Jul 2023 | INR | 499.85 | 501.85 | 487.05 | 499.1 | 499.1 | +12.8 (+2.63%) | 16,713 |
| 30 Jun 2023 | INR | 491 | 500.9 | 483 | 486.3 | 486.3 | -2.8 (-0.57%) | 15,270 |
| 28 Jun 2023 | INR | 494.6 | 504 | 486.65 | 489.1 | 489.1 | -4.95 (-1.00%) | 10,663 |
| 27 Jun 2023 | INR | 496.6 | 501.5 | 491.55 | 494.05 | 494.05 | -2.75 (-0.55%) | 9,524 |
| 26 Jun 2023 | INR | 497.35 | 501.55 | 492.4 | 496.8 | 496.8 | -0.55 (-0.11%) | 12,179 |
| 23 Jun 2023 | INR | 487.05 | 499.05 | 485.75 | 497.35 | 497.35 | +6.95 (+1.42%) | 17,886 |
| 22 Jun 2023 | INR | 496 | 514.45 | 487.25 | 490.4 | 490.4 | -7.9 (-1.59%) | 21,334 |
| 21 Jun 2023 | INR | 493.25 | 502 | 492.75 | 498.3 | 498.3 | +3.85 (+0.78%) | 17,142 |
| 20 Jun 2023 | INR | 504.75 | 507.25 | 489.85 | 494.45 | 494.45 | -12.75 (-2.51%) | 18,488 |
| 19 Jun 2023 | INR | 500.25 | 512 | 500.25 | 507.2 | 507.2 | +6 (+1.20%) | 17,854 |
| 16 Jun 2023 | INR | 508.95 | 509 | 498 | 501.2 | 501.2 | +0.45 (+0.09%) | 11,513 |
| 15 Jun 2023 | INR | 512.15 | 519.45 | 497.9 | 500.75 | 500.75 | -7.3 (-1.44%) | 51,200 |
| 14 Jun 2023 | INR | 490 | 514.45 | 490 | 508.05 | 508.05 | +16.15 (+3.28%) | 57,799 |
| 13 Jun 2023 | INR | 491 | 494.55 | 485.95 | 491.9 | 491.9 | +0.9 (+0.18%) | 6,178 |
| 12 Jun 2023 | INR | 491.25 | 499 | 487.1 | 491 | 491 | +0.15 (+0.03%) | 19,978 |
| 9 Jun 2023 | INR | 496 | 496 | 483.7 | 490.85 | 490.85 | -0.7 (-0.14%) | 37,065 |
| 8 Jun 2023 | INR | 491.3 | 496.25 | 478.45 | 491.55 | 491.55 | +0.25 (+0.05%) | 15,879 |
| 7 Jun 2023 | INR | 494.65 | 499.8 | 485.15 | 491.3 | 491.3 | -7.8 (-1.56%) | 33,687 |
