| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 490.1 | 501.5 | 480 | 499.1 | 499.1 | +11.6 (+2.38%) | 38,164 |
| 5 Jun 2023 | INR | 465.3 | 494.05 | 465.3 | 487.5 | 487.5 | +22.15 (+4.76%) | 47,089 |
| 2 Jun 2023 | INR | 462.9 | 477.5 | 460.8 | 465.35 | 465.35 | +7.05 (+1.54%) | 10,603 |
| 1 Jun 2023 | INR | 461 | 465.9 | 455.85 | 458.3 | 458.3 | -5.9 (-1.27%) | 10,227 |
| 31 May 2023 | INR | 449.65 | 470.1 | 447.1 | 464.2 | 464.2 | +12 (+2.65%) | 13,430 |
| 30 May 2023 | INR | 461.3 | 462.3 | 450.4 | 452.2 | 452.2 | -9.1 (-1.97%) | 17,089 |
| 29 May 2023 | INR | 458.05 | 470.35 | 455.15 | 461.3 | 461.3 | +0.15 (+0.03%) | 25,191 |
| 26 May 2023 | INR | 459.8 | 473 | 453.35 | 461.15 | 461.15 | -2.4 (-0.52%) | 91,432 |
| 25 May 2023 | INR | 434.05 | 467.05 | 433.2 | 463.55 | 463.55 | +24.55 (+5.59%) | 86,714 |
| 24 May 2023 | INR | 403 | 452.7 | 400 | 439 | 439 | +46.4 (+11.82%) | 183,030 |
| 23 May 2023 | INR | 393.85 | 395 | 391.35 | 392.6 | 392.6 | -0.35 (-0.09%) | 3,108 |
| 22 May 2023 | INR | 382.05 | 397.05 | 382.05 | 392.95 | 392.95 | +0.75 (+0.19%) | 1,250 |
| 19 May 2023 | INR | 395.15 | 397.55 | 389.95 | 392.2 | 392.2 | -2.3 (-0.58%) | 7,085 |
| 18 May 2023 | INR | 412 | 412 | 393 | 394.5 | 394.5 | -8.8 (-2.18%) | 6,620 |
| 17 May 2023 | INR | 395.55 | 408 | 392.1 | 403.3 | 403.3 | +7.6 (+1.92%) | 9,138 |
| 16 May 2023 | INR | 391 | 396.85 | 391 | 395.7 | 395.7 | +4.1 (+1.05%) | 10,750 |
| 15 May 2023 | INR | 403.05 | 411.15 | 389 | 391.6 | 391.6 | -13.95 (-3.44%) | 11,905 |
| 12 May 2023 | INR | 406.7 | 415.6 | 404 | 405.55 | 405.55 | -3.75 (-0.92%) | 7,438 |
| 11 May 2023 | INR | 412.05 | 416.2 | 406.5 | 409.3 | 409.3 | -1.55 (-0.38%) | 4,875 |
| 10 May 2023 | INR | 414.85 | 417.15 | 409.5 | 410.85 | 410.85 | -3.6 (-0.87%) | 4,164 |
| 9 May 2023 | INR | 421.4 | 423.1 | 411.5 | 414.45 | 414.45 | -5.2 (-1.24%) | 1,754 |
| 8 May 2023 | INR | 415.15 | 424.35 | 413.15 | 419.65 | 419.65 | +4.45 (+1.07%) | 10,142 |
| 5 May 2023 | INR | 408 | 417.7 | 408 | 415.2 | 415.2 | -0.15 (-0.04%) | 1,658 |
| 4 May 2023 | INR | 408 | 419 | 408 | 415.35 | 415.35 | +8.2 (+2.01%) | 2,424 |
| 3 May 2023 | INR | 420 | 420 | 406.25 | 407.15 | 407.15 | -5.35 (-1.30%) | 2,275 |
| 2 May 2023 | INR | 412.6 | 422 | 411.55 | 412.5 | 412.5 | -0.55 (-0.13%) | 7,881 |
| 28 Apr 2023 | INR | 414.45 | 415.75 | 411.65 | 413.05 | 413.05 | +0.7 (+0.17%) | 4,910 |
| 27 Apr 2023 | INR | 423 | 423 | 409.9 | 412.35 | 412.35 | -2.3 (-0.55%) | 6,161 |
| 26 Apr 2023 | INR | 403.3 | 417.05 | 403.25 | 414.65 | 414.65 | +12.2 (+3.03%) | 3,382 |
| 25 Apr 2023 | INR | 408.35 | 408.75 | 400.95 | 402.45 | 402.45 | -4.5 (-1.11%) | 3,847 |
