| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 542 | 550.2 | 538.7 | 541.55 | 541.55 | -2.65 (-0.49%) | 2,624 |
| 10 Apr 2024 | INR | 552.55 | 557.3 | 541.7 | 544.2 | 544.2 | -4.3 (-0.78%) | 5,912 |
| 9 Apr 2024 | INR | 556 | 559.9 | 545 | 548.5 | 548.5 | -6.75 (-1.22%) | 2,938 |
| 8 Apr 2024 | INR | 551.25 | 570.1 | 551.25 | 555.25 | 555.25 | +8.1 (+1.48%) | 12,991 |
| 5 Apr 2024 | INR | 498 | 553.4 | 498 | 547.15 | 547.15 | +48.7 (+9.77%) | 7,955 |
| 4 Apr 2024 | INR | 500.3 | 501.1 | 498 | 498.45 | 498.45 | +1.75 (+0.35%) | 191 |
| 3 Apr 2024 | INR | 499.15 | 502 | 495.85 | 496.7 | 496.7 | -1.3 (-0.26%) | 229 |
| 2 Apr 2024 | INR | 496.55 | 500.9 | 496 | 498 | 498 | +5.55 (+1.13%) | 1,626 |
| 1 Apr 2024 | INR | 480.05 | 506.5 | 480.05 | 492.45 | 492.45 | +3.95 (+0.81%) | 814 |
| 28 Mar 2024 | INR | 494.75 | 498.35 | 485.3 | 488.5 | 488.5 | +9.1 (+1.90%) | 1,119 |
| 27 Mar 2024 | INR | 490 | 491.65 | 473 | 479.4 | 479.4 | -8.15 (-1.67%) | 3,337 |
| 26 Mar 2024 | INR | 487.05 | 501 | 483.5 | 487.55 | 487.55 | -7.65 (-1.54%) | 3,081 |
| 22 Mar 2024 | INR | 498 | 509 | 493.7 | 495.2 | 495.2 | -8.55 (-1.70%) | 3,476 |
| 21 Mar 2024 | INR | 490.7 | 510 | 490.7 | 503.75 | 503.75 | +10.85 (+2.20%) | 510 |
| 20 Mar 2024 | INR | 509 | 509.1 | 487.1 | 492.9 | 492.9 | -17.95 (-3.51%) | 2,120 |
| 19 Mar 2024 | INR | 510.15 | 513.25 | 505.15 | 510.85 | 510.85 | -6.2 (-1.20%) | 1,247 |
| 18 Mar 2024 | INR | 523.75 | 529 | 511.75 | 517.05 | 517.05 | -4.35 (-0.83%) | 1,272 |
| 15 Mar 2024 | INR | 500 | 529.7 | 500 | 521.4 | 521.4 | +14.9 (+2.94%) | 1,489 |
| 14 Mar 2024 | INR | 501.05 | 518.9 | 493.45 | 506.5 | 506.5 | +21.85 (+4.51%) | 1,670 |
| 13 Mar 2024 | INR | 534.1 | 534.1 | 481.7 | 484.65 | 484.65 | -39.15 (-7.47%) | 6,371 |
| 12 Mar 2024 | INR | 524.65 | 528.4 | 515.9 | 523.8 | 523.8 | +4.85 (+0.93%) | 2,108 |
| 11 Mar 2024 | INR | 513.15 | 522.4 | 512.1 | 518.95 | 518.95 | +2.2 (+0.43%) | 1,602 |
| 7 Mar 2024 | INR | 507.95 | 520 | 502.6 | 516.75 | 516.75 | +15.5 (+3.09%) | 4,834 |
| 6 Mar 2024 | INR | 506.1 | 513.4 | 499 | 501.25 | 501.25 | -9.15 (-1.79%) | 6,329 |
| 5 Mar 2024 | INR | 501.75 | 520.85 | 501.75 | 510.4 | 510.4 | -0.65 (-0.13%) | 2,394 |
| 4 Mar 2024 | INR | 525.1 | 527.5 | 507.95 | 511.05 | 511.05 | -4 (-0.78%) | 4,966 |
| 1 Mar 2024 | INR | 524.6 | 529.4 | 513.45 | 515.05 | 515.05 | -6.05 (-1.16%) | 3,374 |
| 29 Feb 2024 | INR | 507.2 | 522 | 507.2 | 521.1 | 521.1 | +4.7 (+0.91%) | 523 |
| 28 Feb 2024 | INR | 522 | 533.85 | 514.4 | 516.4 | 516.4 | -4.25 (-0.82%) | 2,326 |
| 27 Feb 2024 | INR | 534.5 | 534.5 | 515.95 | 520.65 | 520.65 | -6.9 (-1.31%) | 957 |
