| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 293.25 | 293.35 | 282 | 284.35 | 284.35 | -8.25 (-2.82%) | 9,020 |
| 19 Jan 2023 | INR | 296.85 | 298.75 | 291 | 292.6 | 292.6 | -6.4 (-2.14%) | 2,545 |
| 18 Jan 2023 | INR | 295 | 300.95 | 295 | 299 | 299 | +0.8 (+0.27%) | 1,135 |
| 17 Jan 2023 | INR | 296.1 | 302.85 | 296.1 | 298.2 | 298.2 | -3.3 (-1.09%) | 3,009 |
| 16 Jan 2023 | INR | 306.8 | 308.5 | 300.1 | 301.5 | 301.5 | -6.75 (-2.19%) | 3,407 |
| 13 Jan 2023 | INR | 301.95 | 313.05 | 300.9 | 308.25 | 308.25 | +7.4 (+2.46%) | 10,630 |
| 12 Jan 2023 | INR | 302.9 | 308 | 298.45 | 300.85 | 300.85 | -2.45 (-0.81%) | 4,215 |
| 11 Jan 2023 | INR | 301.7 | 304.5 | 300.25 | 303.3 | 303.3 | +0.85 (+0.28%) | 4,575 |
| 10 Jan 2023 | INR | 303.2 | 306.65 | 300.35 | 302.45 | 302.45 | +1.35 (+0.45%) | 1,033 |
| 9 Jan 2023 | INR | 301.45 | 303.85 | 298.45 | 301.1 | 301.1 | +2.25 (+0.75%) | 3,866 |
| 6 Jan 2023 | INR | 302.4 | 310.85 | 297.7 | 298.85 | 298.85 | -0.55 (-0.18%) | 4,495 |
| 5 Jan 2023 | INR | 299.95 | 304.75 | 294.2 | 299.4 | 299.4 | +0.8 (+0.27%) | 7,607 |
| 4 Jan 2023 | INR | 309.1 | 309.1 | 295.5 | 298.6 | 298.6 | -11.1 (-3.58%) | 8,064 |
| 3 Jan 2023 | INR | 308 | 316.8 | 306.9 | 309.7 | 309.7 | +1.2 (+0.39%) | 11,841 |
| 2 Jan 2023 | INR | 311.6 | 317.85 | 297 | 308.5 | 308.5 | -7.25 (-2.30%) | 13,711 |
| 30 Dec 2022 | INR | 321.65 | 326.35 | 312.5 | 315.75 | 315.75 | -7.8 (-2.41%) | 8,666 |
| 29 Dec 2022 | INR | 322 | 328.75 | 311.6 | 323.55 | 323.55 | +8.65 (+2.75%) | 16,418 |
| 28 Dec 2022 | INR | 292.9 | 316.6 | 290 | 314.9 | 314.9 | +23.55 (+8.08%) | 16,595 |
| 27 Dec 2022 | INR | 289.2 | 303.85 | 288.15 | 291.35 | 291.35 | +5.85 (+2.05%) | 21,945 |
| 26 Dec 2022 | INR | 268 | 289.9 | 268 | 285.5 | 285.5 | +17.4 (+6.49%) | 10,410 |
| 23 Dec 2022 | INR | 299 | 299 | 265.05 | 268.1 | 268.1 | -25.35 (-8.64%) | 29,198 |
| 22 Dec 2022 | INR | 309.8 | 317.75 | 291.3 | 293.45 | 293.45 | -11.95 (-3.91%) | 17,294 |
| 21 Dec 2022 | INR | 310.05 | 314.45 | 298.8 | 305.4 | 305.4 | -7.15 (-2.29%) | 27,186 |
| 20 Dec 2022 | INR | 315.25 | 319.45 | 312 | 312.55 | 312.55 | -4.1 (-1.29%) | 10,368 |
| 19 Dec 2022 | INR | 317.4 | 325.2 | 315.1 | 316.65 | 316.65 | -8.05 (-2.48%) | 12,628 |
| 16 Dec 2022 | INR | 322 | 328.95 | 318.7 | 324.7 | 324.7 | -1.1 (-0.34%) | 12,334 |
| 15 Dec 2022 | INR | 338.7 | 339.2 | 322 | 325.8 | 325.8 | -10.6 (-3.15%) | 11,848 |
| 14 Dec 2022 | INR | 330.05 | 339.4 | 325.55 | 336.4 | 336.4 | +4.8 (+1.45%) | 26,123 |
| 13 Dec 2022 | INR | 311.5 | 333 | 311.15 | 331.6 | 331.6 | +23.15 (+7.51%) | 24,628 |
| 12 Dec 2022 | INR | 304.35 | 310.35 | 302.05 | 308.45 | 308.45 | -0.45 (-0.15%) | 25,260 |
