| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 402 | 408.95 | 386.3 | 395.1 | 395.1 | -7.35 (-1.83%) | 9,979 |
| 25 Oct 2022 | INR | 395 | 407.5 | 389.9 | 402.45 | 402.45 | +12.1 (+3.10%) | 26,733 |
| 24 Oct 2022 | INR | 373.4 | 395 | 373.4 | 390.35 | 390.35 | +8.6 (+2.25%) | 4,200 |
| 21 Oct 2022 | INR | 386.55 | 392.1 | 380.55 | 381.75 | 381.75 | -4.15 (-1.08%) | 19,730 |
| 20 Oct 2022 | INR | 383.75 | 388.45 | 382.1 | 385.9 | 385.9 | -1.05 (-0.27%) | 4,343 |
| 19 Oct 2022 | INR | 386.95 | 394.65 | 382.85 | 386.95 | 386.95 | +3.35 (+0.87%) | 14,005 |
| 18 Oct 2022 | INR | 386 | 390 | 381.05 | 383.6 | 383.6 | -1.3 (-0.34%) | 6,659 |
| 17 Oct 2022 | INR | 373.7 | 389.85 | 367 | 384.9 | 384.9 | +13 (+3.50%) | 27,264 |
| 14 Oct 2022 | INR | 366.9 | 375 | 364.75 | 371.9 | 371.9 | +10.95 (+3.03%) | 8,837 |
| 13 Oct 2022 | INR | 363 | 367.4 | 357.1 | 360.95 | 360.95 | -3.3 (-0.91%) | 14,582 |
| 12 Oct 2022 | INR | 355.05 | 366.45 | 349.05 | 364.25 | 364.25 | +12.6 (+3.58%) | 9,756 |
| 11 Oct 2022 | INR | 366.1 | 371 | 347.55 | 351.65 | 351.65 | -15.4 (-4.20%) | 34,879 |
| 10 Oct 2022 | INR | 386.4 | 387.1 | 363.9 | 367.05 | 367.05 | -24.7 (-6.31%) | 24,640 |
| 7 Oct 2022 | INR | 390.7 | 394.35 | 386.7 | 391.75 | 391.75 | +2.65 (+0.68%) | 14,338 |
| 6 Oct 2022 | INR | 385.05 | 397.4 | 384 | 389.1 | 389.1 | +5.45 (+1.42%) | 23,514 |
| 4 Oct 2022 | INR | 389.8 | 390.2 | 381.6 | 383.65 | 383.65 | +0.4 (+0.10%) | 18,057 |
| 3 Oct 2022 | INR | 388.65 | 399 | 380.05 | 383.25 | 383.25 | -4.25 (-1.10%) | 37,849 |
| 30 Sep 2022 | INR | 385.8 | 389.95 | 377.3 | 387.5 | 387.5 | +5.2 (+1.36%) | 12,218 |
| 29 Sep 2022 | INR | 382 | 389.25 | 375.95 | 382.3 | 382.3 | +7.25 (+1.93%) | 10,584 |
| 28 Sep 2022 | INR | 365 | 377.6 | 361.5 | 375.05 | 375.05 | +11.1 (+3.05%) | 18,349 |
| 27 Sep 2022 | INR | 363 | 375.2 | 357.85 | 363.95 | 363.95 | -1.2 (-0.33%) | 27,673 |
| 26 Sep 2022 | INR | 380 | 387.95 | 356.45 | 365.15 | 365.15 | -25.45 (-6.52%) | 37,964 |
| 23 Sep 2022 | INR | 396.4 | 397.45 | 381.45 | 390.6 | 390.6 | -3.95 (-1.00%) | 23,340 |
| 22 Sep 2022 | INR | 394 | 401.85 | 390.95 | 394.55 | 394.55 | -0.2 (-0.05%) | 14,099 |
| 21 Sep 2022 | INR | 396.9 | 413.55 | 386.15 | 394.75 | 394.75 | +1.45 (+0.37%) | 33,457 |
| 20 Sep 2022 | INR | 391.8 | 400 | 390.65 | 393.3 | 393.3 | +4.95 (+1.27%) | 8,931 |
| 19 Sep 2022 | INR | 383.8 | 403 | 383.2 | 388.35 | 388.35 | +6.85 (+1.80%) | 24,617 |
| 16 Sep 2022 | INR | 387 | 389 | 374.9 | 381.5 | 381.5 | -5.75 (-1.48%) | 18,922 |
| 15 Sep 2022 | INR | 394.75 | 398.6 | 384.6 | 387.25 | 387.25 | -7.1 (-1.80%) | 12,063 |
| 14 Sep 2022 | INR | 380.8 | 403.75 | 363.05 | 394.35 | 394.35 | +17.25 (+4.57%) | 26,542 |
