| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 393 | 401.4 | 374.3 | 377.1 | 377.1 | -15.9 (-4.05%) | 55,675 |
| 12 Sep 2022 | INR | 370.35 | 397.75 | 370.35 | 393 | 393 | +21.3 (+5.73%) | 29,155 |
| 9 Sep 2022 | INR | 360 | 372.8 | 360 | 371.7 | 371.7 | +9.1 (+2.51%) | 19,565 |
| 8 Sep 2022 | INR | 356.5 | 369 | 356 | 362.6 | 362.6 | +6.1 (+1.71%) | 9,123 |
| 7 Sep 2022 | INR | 356.3 | 364 | 352.6 | 356.5 | 356.5 | +2.95 (+0.83%) | 11,591 |
| 6 Sep 2022 | INR | 341.55 | 360 | 341.55 | 353.55 | 353.55 | +12 (+3.51%) | 39,296 |
| 5 Sep 2022 | INR | 325 | 344 | 325 | 341.55 | 341.55 | +22.15 (+6.93%) | 37,309 |
| 2 Sep 2022 | INR | 307.25 | 324.5 | 305 | 319.4 | 319.4 | +13.4 (+4.38%) | 16,899 |
| 1 Sep 2022 | INR | 293 | 308.9 | 293 | 306 | 306 | -0.35 (-0.11%) | 7,987 |
| 30 Aug 2022 | INR | 305.85 | 309.95 | 305 | 306.35 | 306.35 | +1.6 (+0.53%) | 3,875 |
| 29 Aug 2022 | INR | 288.1 | 306.9 | 285.9 | 304.75 | 304.75 | +9.2 (+3.11%) | 6,190 |
| 26 Aug 2022 | INR | 299.2 | 302 | 291.8 | 295.55 | 295.55 | -0.85 (-0.29%) | 3,932 |
| 25 Aug 2022 | INR | 301.55 | 314.3 | 295 | 296.4 | 296.4 | -3.25 (-1.08%) | 11,159 |
| 24 Aug 2022 | INR | 298 | 302.95 | 294.5 | 299.65 | 299.65 | +3.05 (+1.03%) | 11,423 |
| 23 Aug 2022 | INR | 282.8 | 299 | 282.8 | 296.6 | 296.6 | +11.7 (+4.11%) | 6,756 |
| 22 Aug 2022 | INR | 285.95 | 289.55 | 281.2 | 284.9 | 284.9 | -3.5 (-1.21%) | 3,044 |
| 19 Aug 2022 | INR | 295.4 | 297.5 | 278.55 | 288.4 | 288.4 | -6.05 (-2.05%) | 5,292 |
| 18 Aug 2022 | INR | 285.15 | 297.8 | 282.95 | 294.45 | 294.45 | +7.65 (+2.67%) | 14,004 |
| 17 Aug 2022 | INR | 280.7 | 287.95 | 277.6 | 286.8 | 286.8 | +8.35 (+3.00%) | 2,267 |
| 16 Aug 2022 | INR | 274.7 | 284.8 | 273.65 | 278.45 | 278.45 | -0.85 (-0.30%) | 4,515 |
| 12 Aug 2022 | INR | 274.7 | 282 | 272.4 | 279.3 | 279.3 | +5.5 (+2.01%) | 3,913 |
| 11 Aug 2022 | INR | 277 | 277.05 | 271.6 | 273.8 | 273.8 | +1.95 (+0.72%) | 3,751 |
| 10 Aug 2022 | INR | 296 | 296 | 262.2 | 271.85 | 271.85 | -31.1 (-10.27%) | 20,163 |
| 8 Aug 2022 | INR | 297.95 | 308 | 293.5 | 302.95 | 302.95 | +4.4 (+1.47%) | 10,122 |
| 5 Aug 2022 | INR | 299.95 | 300.1 | 288.05 | 298.55 | 298.55 | +7.6 (+2.61%) | 5,139 |
| 4 Aug 2022 | INR | 293.35 | 296.85 | 287.8 | 290.95 | 290.95 | -0.75 (-0.26%) | 7,646 |
| 3 Aug 2022 | INR | 303 | 303 | 290.35 | 291.7 | 291.7 | -3.3 (-1.12%) | 7,682 |
| 2 Aug 2022 | INR | 298.4 | 300.5 | 292.6 | 295 | 295 | -3.9 (-1.30%) | 3,744 |
| 1 Aug 2022 | INR | 297.9 | 305.05 | 297.2 | 298.9 | 298.9 | +1.3 (+0.44%) | 11,641 |
| 29 Jul 2022 | INR | 290.4 | 300 | 289.6 | 297.6 | 297.6 | +9.55 (+3.32%) | 7,338 |
