| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 286.05 | 291 | 284.4 | 288.05 | 288.05 | +6.85 (+2.44%) | 1,486 |
| 27 Jul 2022 | INR | 286.45 | 286.45 | 277.5 | 281.2 | 281.2 | -6.25 (-2.17%) | 4,816 |
| 26 Jul 2022 | INR | 290.45 | 292.7 | 284.95 | 287.45 | 287.45 | -7.6 (-2.58%) | 7,658 |
| 25 Jul 2022 | INR | 305 | 305 | 294 | 295.05 | 295.05 | -4.25 (-1.42%) | 16,709 |
| 22 Jul 2022 | INR | 280.15 | 304 | 280.15 | 299.3 | 299.3 | +16.8 (+5.95%) | 10,132 |
| 21 Jul 2022 | INR | 283.95 | 284.25 | 275.55 | 282.5 | 282.5 | -1.45 (-0.51%) | 2,470 |
| 20 Jul 2022 | INR | 275 | 285 | 273.65 | 283.95 | 283.95 | +9.25 (+3.37%) | 3,909 |
| 19 Jul 2022 | INR | 276.5 | 282.9 | 270.5 | 274.7 | 274.7 | -2.7 (-0.97%) | 4,104 |
| 18 Jul 2022 | INR | 271.9 | 278.5 | 271.9 | 277.4 | 277.4 | +5.75 (+2.12%) | 2,498 |
| 15 Jul 2022 | INR | 268 | 274 | 268 | 271.65 | 271.65 | +2.2 (+0.82%) | 5,887 |
| 14 Jul 2022 | INR | 263.4 | 274.4 | 263.4 | 269.45 | 269.45 | +5.55 (+2.10%) | 2,752 |
| 13 Jul 2022 | INR | 253.95 | 267 | 250.3 | 263.9 | 263.9 | +11.65 (+4.62%) | 4,086 |
| 12 Jul 2022 | INR | 249.45 | 254.9 | 247 | 252.25 | 252.25 | +0.3 (+0.12%) | 1,272 |
| 11 Jul 2022 | INR | 247.25 | 253.05 | 247.2 | 251.95 | 251.95 | +2.2 (+0.88%) | 1,111 |
| 8 Jul 2022 | INR | 248.8 | 252.1 | 244.15 | 249.75 | 249.75 | +3.55 (+1.44%) | 1,117 |
| 7 Jul 2022 | INR | 246.95 | 249.8 | 244.9 | 246.2 | 246.2 | -0.5 (-0.20%) | 2,294 |
| 6 Jul 2022 | INR | 238 | 248 | 238 | 246.7 | 246.7 | +1.85 (+0.76%) | 1,636 |
| 5 Jul 2022 | INR | 242.65 | 246 | 242.65 | 244.85 | 244.85 | +3.25 (+1.35%) | 261 |
| 4 Jul 2022 | INR | 240.25 | 244.4 | 239.4 | 241.6 | 241.6 | +0.15 (+0.06%) | 472 |
| 1 Jul 2022 | INR | 237.05 | 243.8 | 235.5 | 241.45 | 241.45 | -1.05 (-0.43%) | 1,121 |
| 30 Jun 2022 | INR | 238.7 | 247 | 229.7 | 242.5 | 242.5 | +4.65 (+1.96%) | 2,249 |
| 29 Jun 2022 | INR | 240.05 | 240.05 | 235.2 | 237.85 | 237.85 | -1.75 (-0.73%) | 690 |
| 28 Jun 2022 | INR | 236.6 | 241.1 | 235.45 | 239.6 | 239.6 | +2.5 (+1.05%) | 1,201 |
| 27 Jun 2022 | INR | 234 | 243.5 | 234 | 237.1 | 237.1 | -3.3 (-1.37%) | 940 |
| 24 Jun 2022 | INR | 237 | 242.15 | 236.7 | 240.4 | 240.4 | +5.55 (+2.36%) | 899 |
| 23 Jun 2022 | INR | 243 | 243 | 231 | 234.85 | 234.85 | +2 (+0.86%) | 502 |
| 22 Jun 2022 | INR | 241.55 | 241.55 | 232.45 | 232.85 | 232.85 | -9.15 (-3.78%) | 2,388 |
| 21 Jun 2022 | INR | 242.95 | 250.35 | 239.05 | 242 | 242 | +0.95 (+0.39%) | 6,516 |
| 20 Jun 2022 | INR | 243.45 | 247.95 | 238.5 | 241.05 | 241.05 | -6.9 (-2.78%) | 2,505 |
| 17 Jun 2022 | INR | 252 | 254 | 244 | 247.95 | 247.95 | -4.05 (-1.61%) | 1,128 |
