| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 262.15 | 262.15 | 242.5 | 252 | 252 | -8.7 (-3.34%) | 6,508 |
| 15 Jun 2022 | INR | 263.45 | 264.7 | 258.6 | 260.7 | 260.7 | -2.75 (-1.04%) | 2,509 |
| 14 Jun 2022 | INR | 254.1 | 266.85 | 254.1 | 263.45 | 263.45 | +5.05 (+1.95%) | 2,310 |
| 13 Jun 2022 | INR | 265 | 265 | 254.05 | 258.4 | 258.4 | -10.9 (-4.05%) | 3,589 |
| 10 Jun 2022 | INR | 255.1 | 284.6 | 255.1 | 269.3 | 269.3 | +10.45 (+4.04%) | 20,920 |
| 9 Jun 2022 | INR | 253.2 | 260.4 | 248.75 | 258.85 | 258.85 | +9.2 (+3.69%) | 649 |
| 8 Jun 2022 | INR | 240.05 | 254 | 238.55 | 249.65 | 249.65 | +7.5 (+3.10%) | 3,499 |
| 7 Jun 2022 | INR | 244 | 245.1 | 241 | 242.15 | 242.15 | -3.25 (-1.32%) | 1,773 |
| 6 Jun 2022 | INR | 247.85 | 248.3 | 242.6 | 245.4 | 245.4 | -3.95 (-1.58%) | 2,798 |
| 3 Jun 2022 | INR | 260 | 261 | 248 | 249.35 | 249.35 | -8.6 (-3.33%) | 4,510 |
| 2 Jun 2022 | INR | 257 | 262.45 | 254.05 | 257.95 | 257.95 | +0.8 (+0.31%) | 1,598 |
| 1 Jun 2022 | INR | 269 | 269 | 254.2 | 257.15 | 257.15 | -1.65 (-0.64%) | 2,907 |
| 31 May 2022 | INR | 248.05 | 265 | 248.05 | 258.8 | 258.8 | -9.8 (-3.65%) | 13,265 |
| 30 May 2022 | INR | 253 | 282 | 253 | 268.6 | 268.6 | +31.4 (+13.24%) | 147,639 |
| 27 May 2022 | INR | 232.7 | 239.7 | 232.7 | 237.2 | 237.2 | +4.55 (+1.96%) | 1,772 |
| 26 May 2022 | INR | 226 | 234.05 | 226 | 232.65 | 232.65 | -0.25 (-0.11%) | 942 |
| 25 May 2022 | INR | 234.75 | 238.7 | 231.55 | 232.9 | 232.9 | -2.5 (-1.06%) | 1,773 |
| 24 May 2022 | INR | 236.35 | 240.05 | 235.05 | 235.4 | 235.4 | -1 (-0.42%) | 1,995 |
| 23 May 2022 | INR | 241.5 | 242.9 | 235.1 | 236.4 | 236.4 | -5.25 (-2.17%) | 864 |
| 20 May 2022 | INR | 238.3 | 242.45 | 238.3 | 241.65 | 241.65 | +7.85 (+3.36%) | 677 |
| 19 May 2022 | INR | 243.8 | 249.95 | 228.7 | 233.8 | 233.8 | -14.2 (-5.73%) | 5,790 |
| 18 May 2022 | INR | 245.3 | 249 | 242.85 | 248 | 248 | +2.2 (+0.90%) | 1,024 |
| 17 May 2022 | INR | 240.45 | 247.4 | 239.45 | 245.8 | 245.8 | +7.1 (+2.97%) | 1,960 |
| 16 May 2022 | INR | 242.6 | 245 | 238 | 238.7 | 238.7 | -1.4 (-0.58%) | 683 |
| 13 May 2022 | INR | 247.15 | 250.35 | 238.1 | 240.1 | 240.1 | -3.65 (-1.50%) | 3,193 |
| 12 May 2022 | INR | 250.2 | 253.45 | 241.5 | 243.75 | 243.75 | -9.6 (-3.79%) | 9,383 |
| 11 May 2022 | INR | 259.8 | 265 | 247.25 | 253.35 | 253.35 | +4.45 (+1.79%) | 49,426 |
| 10 May 2022 | INR | 248.1 | 255.1 | 244 | 248.9 | 248.9 | -7 (-2.74%) | 59,644 |
| 9 May 2022 | INR | 268.85 | 269.85 | 249 | 255.9 | 255.9 | -5.95 (-2.27%) | 84,197 |
| 6 May 2022 | INR | 258.65 | 266 | 254.05 | 261.85 | 261.85 | +1.1 (+0.42%) | 40,144 |
