Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 136.9 | 136.9 | 133.05 | 133.65 | 53.46 | -1.5 (-1.11%) | 31,152 |
5 Apr 2004 | INR | 138 | 140.75 | 133.15 | 135.15 | 54.06 | -2.15 (-1.57%) | 49,327 |
2 Apr 2004 | INR | 138.3 | 139 | 136 | 137.3 | 54.92 | -0.45 (-0.33%) | 44,292 |
1 Apr 2004 | INR | 135 | 144 | 135 | 137.75 | 55.1 | +2.65 (+1.96%) | 68,430 |
31 Mar 2004 | INR | 137.45 | 143.95 | 134 | 135.1 | 54.04 | 0.0 (0.0%) | 138,672 |