| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 260.1 | 264.85 | 252.8 | 260.75 | 260.75 | +3.55 (+1.38%) | 30,089 |
| 4 May 2022 | INR | 266.25 | 268.95 | 252.1 | 257.2 | 257.2 | -9.05 (-3.40%) | 77,510 |
| 2 May 2022 | INR | 266.55 | 269.95 | 261.35 | 266.25 | 266.25 | -3.75 (-1.39%) | 760 |
| 29 Apr 2022 | INR | 276.85 | 278.4 | 269.6 | 270 | 270 | -4.15 (-1.51%) | 2,213 |
| 28 Apr 2022 | INR | 268.85 | 279.95 | 268.35 | 274.15 | 274.15 | +6.5 (+2.43%) | 7,810 |
| 27 Apr 2022 | INR | 270.3 | 271.3 | 266.1 | 267.65 | 267.65 | -4.1 (-1.51%) | 3,152 |
| 26 Apr 2022 | INR | 271.7 | 273 | 268.5 | 271.75 | 271.75 | +1.55 (+0.57%) | 1,478 |
| 25 Apr 2022 | INR | 270.85 | 273.5 | 265 | 270.2 | 270.2 | -6.55 (-2.37%) | 9,173 |
| 22 Apr 2022 | INR | 263.15 | 277.95 | 259.05 | 276.75 | 276.75 | +12.55 (+4.75%) | 10,842 |
| 21 Apr 2022 | INR | 261.55 | 264.9 | 260.25 | 264.2 | 264.2 | +3.05 (+1.17%) | 2,058 |
| 20 Apr 2022 | INR | 264.15 | 269 | 258.75 | 261.15 | 261.15 | -4.5 (-1.69%) | 3,493 |
| 19 Apr 2022 | INR | 270.7 | 274.15 | 261.2 | 265.65 | 265.65 | -3.6 (-1.34%) | 7,835 |
| 18 Apr 2022 | INR | 265 | 273 | 265 | 269.25 | 269.25 | -0.15 (-0.06%) | 4,080 |
| 13 Apr 2022 | INR | 273.65 | 277.15 | 267.7 | 269.4 | 269.4 | -2.3 (-0.85%) | 3,462 |
| 12 Apr 2022 | INR | 283.35 | 283.35 | 267.8 | 271.7 | 271.7 | -10.65 (-3.77%) | 12,440 |
| 11 Apr 2022 | INR | 288 | 288 | 280 | 282.35 | 282.35 | -0.7 (-0.25%) | 6,985 |
| 8 Apr 2022 | INR | 276.05 | 285.6 | 275.35 | 283.05 | 283.05 | +3.75 (+1.34%) | 12,080 |
| 7 Apr 2022 | INR | 288.4 | 291.45 | 275.95 | 279.3 | 279.3 | -9 (-3.12%) | 13,548 |
| 6 Apr 2022 | INR | 290 | 295.7 | 279.75 | 288.3 | 288.3 | -4.3 (-1.47%) | 22,878 |
| 5 Apr 2022 | INR | 270.2 | 302.95 | 270.2 | 292.6 | 292.6 | +29 (+11.00%) | 103,340 |
| 4 Apr 2022 | INR | 262 | 270.8 | 261.1 | 263.6 | 263.6 | -5.35 (-1.99%) | 10,526 |
| 1 Apr 2022 | INR | 258.4 | 272.8 | 256.75 | 268.95 | 268.95 | +8.6 (+3.30%) | 8,576 |
| 31 Mar 2022 | INR | 255.45 | 262 | 252.5 | 260.35 | 260.35 | +3.35 (+1.30%) | 6,793 |
| 30 Mar 2022 | INR | 246.1 | 258 | 243.25 | 257 | 257 | +12.9 (+5.28%) | 3,356 |
| 29 Mar 2022 | INR | 241.6 | 246.1 | 241.6 | 244.1 | 244.1 | +2.45 (+1.01%) | 5,638 |
| 28 Mar 2022 | INR | 244 | 244.6 | 239.95 | 241.65 | 241.65 | -3.25 (-1.33%) | 8,528 |
| 25 Mar 2022 | INR | 245.5 | 248.2 | 243.9 | 244.9 | 244.9 | +0.25 (+0.10%) | 3,887 |
| 24 Mar 2022 | INR | 248.15 | 249.5 | 244 | 244.65 | 244.65 | -2.7 (-1.09%) | 7,350 |
| 23 Mar 2022 | INR | 251.2 | 251.2 | 246.1 | 247.35 | 247.35 | -2.75 (-1.10%) | 8,916 |
| 22 Mar 2022 | INR | 252.65 | 253 | 248.05 | 250.1 | 250.1 | -0.4 (-0.16%) | 24,909 |
