| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 248.6 | 253.25 | 248.6 | 250.5 | 250.5 | -0.5 (-0.20%) | 11,595 |
| 17 Mar 2022 | INR | 255 | 259.25 | 250.05 | 251 | 251 | -2.6 (-1.03%) | 7,115 |
| 16 Mar 2022 | INR | 248 | 255.25 | 247.9 | 253.6 | 253.6 | +8.15 (+3.32%) | 11,762 |
| 15 Mar 2022 | INR | 262.05 | 262.05 | 243.6 | 245.45 | 245.45 | -8.45 (-3.33%) | 42,014 |
| 14 Mar 2022 | INR | 255 | 257.5 | 246.1 | 253.9 | 253.9 | -0.9 (-0.35%) | 16,835 |
| 11 Mar 2022 | INR | 254.25 | 257.95 | 251.55 | 254.8 | 254.8 | +0.4 (+0.16%) | 23,446 |
| 10 Mar 2022 | INR | 254.85 | 259.5 | 252.1 | 254.4 | 254.4 | +2.9 (+1.15%) | 24,681 |
| 9 Mar 2022 | INR | 248.75 | 254.25 | 248.5 | 251.5 | 251.5 | +2.65 (+1.06%) | 12,696 |
| 8 Mar 2022 | INR | 250.55 | 255.15 | 245.6 | 248.85 | 248.85 | -3.1 (-1.23%) | 28,733 |
| 7 Mar 2022 | INR | 245.5 | 255 | 243 | 251.95 | 251.95 | +3.35 (+1.35%) | 18,485 |
| 4 Mar 2022 | INR | 249.2 | 253.3 | 246.3 | 248.6 | 248.6 | -3.95 (-1.56%) | 8,689 |
| 3 Mar 2022 | INR | 256.2 | 259.2 | 251.7 | 252.55 | 252.55 | -4 (-1.56%) | 18,278 |
| 2 Mar 2022 | INR | 252.9 | 258.1 | 251.05 | 256.55 | 256.55 | +3.6 (+1.42%) | 29,158 |
| 28 Feb 2022 | INR | 259 | 260 | 250.05 | 252.95 | 252.95 | -5.5 (-2.13%) | 21,374 |
| 25 Feb 2022 | INR | 236 | 260.35 | 236 | 258.45 | 258.45 | +20.25 (+8.50%) | 37,993 |
| 24 Feb 2022 | INR | 250 | 257.1 | 235.15 | 238.2 | 238.2 | -21.2 (-8.17%) | 16,359 |
| 23 Feb 2022 | INR | 247.6 | 262.8 | 245.35 | 259.4 | 259.4 | +11.35 (+4.58%) | 14,809 |
| 22 Feb 2022 | INR | 238.25 | 249.4 | 235.25 | 248.05 | 248.05 | +4.45 (+1.83%) | 30,821 |
| 21 Feb 2022 | INR | 248 | 248.85 | 235.9 | 243.6 | 243.6 | -6.7 (-2.68%) | 35,526 |
| 18 Feb 2022 | INR | 262.75 | 263.85 | 245.45 | 250.3 | 250.3 | -13.55 (-5.14%) | 20,000 |
| 17 Feb 2022 | INR | 268.95 | 268.95 | 259.6 | 263.85 | 263.85 | +1.9 (+0.73%) | 26,984 |
| 16 Feb 2022 | INR | 249.35 | 266.75 | 246.15 | 261.95 | 261.95 | +15.35 (+6.22%) | 36,980 |
| 15 Feb 2022 | INR | 249.95 | 253.65 | 243.35 | 246.6 | 246.6 | -3.3 (-1.32%) | 38,551 |
| 14 Feb 2022 | INR | 247 | 258 | 230.65 | 249.9 | 249.9 | -2.35 (-0.93%) | 42,993 |
| 11 Feb 2022 | INR | 252 | 260.35 | 248.95 | 252.25 | 252.25 | -8.05 (-3.09%) | 17,254 |
| 10 Feb 2022 | INR | 257.15 | 262.9 | 253.3 | 260.3 | 260.3 | +4.05 (+1.58%) | 18,591 |
| 9 Feb 2022 | INR | 251 | 257.7 | 249.9 | 256.25 | 256.25 | +8.1 (+3.26%) | 11,882 |
| 8 Feb 2022 | INR | 256 | 256 | 241.35 | 248.15 | 248.15 | +1.85 (+0.75%) | 31,429 |
| 7 Feb 2022 | INR | 256.05 | 256.55 | 245 | 246.3 | 246.3 | -10.6 (-4.13%) | 44,613 |
| 4 Feb 2022 | INR | 270.85 | 270.85 | 254 | 256.9 | 256.9 | -3.45 (-1.33%) | 28,762 |
