| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 263.8 | 264 | 259 | 260.35 | 260.35 | -2.5 (-0.95%) | 14,951 |
| 2 Feb 2022 | INR | 268.05 | 269.9 | 261.15 | 262.85 | 262.85 | -5.2 (-1.94%) | 20,258 |
| 1 Feb 2022 | INR | 269.75 | 270.8 | 264.95 | 268.05 | 268.05 | +2.6 (+0.98%) | 17,298 |
| 31 Jan 2022 | INR | 280 | 280 | 264 | 265.45 | 265.45 | -14.35 (-5.13%) | 28,717 |
| 28 Jan 2022 | INR | 273.05 | 288 | 273.05 | 279.8 | 279.8 | +6.55 (+2.40%) | 36,592 |
| 27 Jan 2022 | INR | 279.95 | 279.95 | 268.65 | 273.25 | 273.25 | -0.95 (-0.35%) | 49,538 |
| 25 Jan 2022 | INR | 277.85 | 279.55 | 259.9 | 274.2 | 274.2 | +6.6 (+2.47%) | 48,933 |
| 24 Jan 2022 | INR | 285 | 285.9 | 256 | 267.6 | 267.6 | -16.6 (-5.84%) | 34,778 |
| 21 Jan 2022 | INR | 296 | 296 | 282.55 | 284.2 | 284.2 | -13.35 (-4.49%) | 14,255 |
| 20 Jan 2022 | INR | 309.95 | 309.95 | 296.45 | 297.55 | 297.55 | -12.6 (-4.06%) | 22,740 |
| 19 Jan 2022 | INR | 289.7 | 322 | 289.7 | 310.15 | 310.15 | +17.75 (+6.07%) | 49,897 |
| 18 Jan 2022 | INR | 278 | 298.95 | 278 | 292.4 | 292.4 | +6.6 (+2.31%) | 23,555 |
| 17 Jan 2022 | INR | 280 | 288 | 280 | 285.8 | 285.8 | +5.8 (+2.07%) | 14,390 |
| 14 Jan 2022 | INR | 272.65 | 283.75 | 271 | 280 | 280 | +7.45 (+2.73%) | 24,986 |
| 13 Jan 2022 | INR | 283.75 | 283.8 | 271 | 272.55 | 272.55 | -4.45 (-1.61%) | 10,756 |
| 12 Jan 2022 | INR | 287.5 | 287.5 | 275.1 | 277 | 277 | -4.15 (-1.48%) | 17,864 |
| 11 Jan 2022 | INR | 281.5 | 286.5 | 279.05 | 281.15 | 281.15 | +7.2 (+2.63%) | 14,083 |
| 10 Jan 2022 | INR | 270.7 | 276.05 | 263.45 | 273.95 | 273.95 | +2 (+0.74%) | 26,495 |
| 7 Jan 2022 | INR | 273 | 274.05 | 260.1 | 271.95 | 271.95 | +6.5 (+2.45%) | 22,910 |
| 6 Jan 2022 | INR | 258.65 | 269.4 | 257.15 | 265.45 | 265.45 | +0.8 (+0.30%) | 17,004 |
| 5 Jan 2022 | INR | 244 | 265.65 | 244 | 264.65 | 264.65 | +13.5 (+5.38%) | 15,241 |
| 4 Jan 2022 | INR | 258.7 | 258.7 | 248 | 251.15 | 251.15 | -0.75 (-0.30%) | 13,784 |
| 3 Jan 2022 | INR | 249.65 | 254.4 | 248.45 | 251.9 | 251.9 | +3.65 (+1.47%) | 6,860 |
| 31 Dec 2021 | INR | 243.35 | 250.85 | 242.3 | 248.25 | 248.25 | +7.35 (+3.05%) | 4,301 |
| 30 Dec 2021 | INR | 245.4 | 248.35 | 240.15 | 240.9 | 240.9 | -2.05 (-0.84%) | 2,454 |
| 29 Dec 2021 | INR | 241.7 | 245.55 | 241.2 | 242.95 | 242.95 | +0.1 (+0.04%) | 9,256 |
| 28 Dec 2021 | INR | 239.4 | 246.85 | 239.4 | 242.85 | 242.85 | +3.5 (+1.46%) | 10,378 |
| 27 Dec 2021 | INR | 247 | 247.05 | 236.25 | 239.35 | 239.35 | -7.4 (-3.00%) | 9,682 |
| 24 Dec 2021 | INR | 244.25 | 248.95 | 241.25 | 246.75 | 246.75 | +5 (+2.07%) | 8,040 |
| 23 Dec 2021 | INR | 244.15 | 251.7 | 240.05 | 241.75 | 241.75 | -1.95 (-0.80%) | 45,535 |
