| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 549.95 | 549.95 | 525 | 527.55 | 527.55 | -12.55 (-2.32%) | 2,865 |
| 23 Feb 2024 | INR | 549 | 553.25 | 531 | 540.1 | 540.1 | -4.15 (-0.76%) | 8,034 |
| 22 Feb 2024 | INR | 542.05 | 545.75 | 538 | 544.25 | 544.25 | +2.35 (+0.43%) | 3,085 |
| 21 Feb 2024 | INR | 527.3 | 558.65 | 527.3 | 541.9 | 541.9 | +2.35 (+0.44%) | 3,633 |
| 20 Feb 2024 | INR | 545.3 | 558 | 536.25 | 539.55 | 539.55 | -7.9 (-1.44%) | 4,737 |
| 19 Feb 2024 | INR | 560 | 570.3 | 545.6 | 547.45 | 547.45 | -2.65 (-0.48%) | 9,218 |
| 16 Feb 2024 | INR | 547.25 | 560.05 | 533 | 550.1 | 550.1 | +16.45 (+3.08%) | 10,930 |
| 15 Feb 2024 | INR | 545 | 549.9 | 526.95 | 533.65 | 533.65 | -7.3 (-1.35%) | 6,978 |
| 14 Feb 2024 | INR | 526.7 | 546.75 | 526.7 | 540.95 | 540.95 | +23.3 (+4.50%) | 7,681 |
| 13 Feb 2024 | INR | 528.4 | 528.4 | 514.2 | 517.65 | 517.65 | +16 (+3.19%) | 2,991 |
| 12 Feb 2024 | INR | 519.25 | 542 | 500 | 501.65 | 501.65 | -15.15 (-2.93%) | 4,929 |
| 9 Feb 2024 | INR | 520.7 | 525.5 | 511.95 | 516.8 | 516.8 | -5.85 (-1.12%) | 2,033 |
| 8 Feb 2024 | INR | 543.95 | 543.95 | 521 | 522.65 | 522.65 | -14 (-2.61%) | 7,027 |
| 7 Feb 2024 | INR | 536.95 | 547.55 | 529.35 | 536.65 | 536.65 | +10.15 (+1.93%) | 17,809 |
| 6 Feb 2024 | INR | 579.8 | 579.8 | 520.6 | 526.5 | 526.5 | -32.8 (-5.86%) | 38,727 |
| 5 Feb 2024 | INR | 476.95 | 559.3 | 476.15 | 559.3 | 559.3 | +93.2 (+20.00%) | 78,652 |
| 2 Feb 2024 | INR | 464.4 | 470.5 | 464 | 466.1 | 466.1 | +1.7 (+0.37%) | 754 |
| 1 Feb 2024 | INR | 474.95 | 474.95 | 461.25 | 464.4 | 464.4 | -2.95 (-0.63%) | 946 |
| 31 Jan 2024 | INR | 467 | 473 | 465 | 467.35 | 467.35 | +0.35 (+0.07%) | 2,829 |
| 30 Jan 2024 | INR | 471.25 | 476.15 | 464.05 | 467 | 467 | -4.55 (-0.96%) | 2,202 |
| 29 Jan 2024 | INR | 455 | 481 | 454.5 | 471.55 | 471.55 | +18.25 (+4.03%) | 12,403 |
| 25 Jan 2024 | INR | 455.95 | 460.05 | 452.6 | 453.3 | 453.3 | +5.65 (+1.26%) | 2,329 |
| 24 Jan 2024 | INR | 446.75 | 452.35 | 443.45 | 447.65 | 447.65 | +2.9 (+0.65%) | 915 |
| 23 Jan 2024 | INR | 456.05 | 456.05 | 440.9 | 444.75 | 444.75 | -10.2 (-2.24%) | 1,593 |
| 20 Jan 2024 | INR | 459.75 | 460 | 451.3 | 454.95 | 454.95 | -4.4 (-0.96%) | 730 |
| 19 Jan 2024 | INR | 459.35 | 460.7 | 455 | 459.35 | 459.35 | -0.45 (-0.10%) | 2,024 |
| 18 Jan 2024 | INR | 451.95 | 463.6 | 450 | 459.8 | 459.8 | +2.95 (+0.65%) | 550 |
| 17 Jan 2024 | INR | 464 | 464 | 455.55 | 456.85 | 456.85 | +4.2 (+0.93%) | 3,341 |
| 16 Jan 2024 | INR | 446.1 | 458.8 | 446.1 | 452.65 | 452.65 | -2.55 (-0.56%) | 6,193 |
| 15 Jan 2024 | INR | 455.05 | 463.05 | 455 | 455.2 | 455.2 | -4.05 (-0.88%) | 1,399 |
