| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 220.6 | 220.6 | 211.1 | 212.4 | 212.4 | -4.85 (-2.23%) | 13,427 |
| 10 Nov 2021 | INR | 222.05 | 224.05 | 216.5 | 217.25 | 217.25 | -3.75 (-1.70%) | 11,373 |
| 9 Nov 2021 | INR | 221.1 | 225.05 | 219.95 | 221 | 221 | -1.35 (-0.61%) | 8,091 |
| 8 Nov 2021 | INR | 227.5 | 227.5 | 220 | 222.35 | 222.35 | -0.75 (-0.34%) | 3,643 |
| 4 Nov 2021 | INR | 220.45 | 225 | 218.65 | 223.1 | 223.1 | +0.15 (+0.07%) | 3,461 |
| 3 Nov 2021 | INR | 227.05 | 227.2 | 219.95 | 222.95 | 222.95 | -5.45 (-2.39%) | 21,087 |
| 2 Nov 2021 | INR | 241 | 241.6 | 224.1 | 228.4 | 228.4 | -9.25 (-3.89%) | 14,782 |
| 1 Nov 2021 | INR | 239.95 | 241.05 | 234.45 | 237.65 | 237.65 | -3.95 (-1.63%) | 3,526 |
| 29 Oct 2021 | INR | 240 | 253.95 | 239 | 241.6 | 241.6 | -5.15 (-2.09%) | 7,828 |
| 28 Oct 2021 | INR | 239 | 249 | 239 | 246.75 | 246.75 | +0.65 (+0.26%) | 17,730 |
| 27 Oct 2021 | INR | 244.45 | 250.4 | 242.6 | 246.1 | 246.1 | +4.45 (+1.84%) | 28,304 |
| 26 Oct 2021 | INR | 234.75 | 245.1 | 233.5 | 241.65 | 241.65 | +5.75 (+2.44%) | 48,093 |
| 25 Oct 2021 | INR | 250 | 250 | 233.35 | 235.9 | 235.9 | -10 (-4.07%) | 7,637 |
| 22 Oct 2021 | INR | 255.6 | 255.6 | 242.15 | 245.9 | 245.9 | -8.45 (-3.32%) | 17,127 |
| 21 Oct 2021 | INR | 259.3 | 260.1 | 249 | 254.35 | 254.35 | -4.05 (-1.57%) | 18,419 |
| 20 Oct 2021 | INR | 266 | 266 | 257 | 258.4 | 258.4 | -7.6 (-2.86%) | 11,755 |
| 19 Oct 2021 | INR | 263 | 268 | 261.5 | 266 | 266 | +4.6 (+1.76%) | 11,683 |
| 18 Oct 2021 | INR | 263.55 | 263.55 | 259.55 | 261.4 | 261.4 | -2.25 (-0.85%) | 5,982 |
| 14 Oct 2021 | INR | 269 | 269 | 261.35 | 263.65 | 263.65 | -0.1 (-0.04%) | 25,199 |
| 13 Oct 2021 | INR | 268 | 268 | 261 | 263.75 | 263.75 | -0.15 (-0.06%) | 14,225 |
| 12 Oct 2021 | INR | 264.7 | 266.8 | 263.1 | 263.9 | 263.9 | +0.65 (+0.25%) | 22,634 |
| 11 Oct 2021 | INR | 264 | 266.3 | 261.05 | 263.25 | 263.25 | -1.65 (-0.62%) | 23,309 |
| 8 Oct 2021 | INR | 267.9 | 267.9 | 263.1 | 264.9 | 264.9 | -2.2 (-0.82%) | 29,728 |
| 7 Oct 2021 | INR | 268.6 | 269.6 | 265.1 | 267.1 | 267.1 | -0.2 (-0.07%) | 44,250 |
| 6 Oct 2021 | INR | 270.75 | 270.75 | 265.25 | 267.3 | 267.3 | -3.75 (-1.38%) | 16,322 |
| 5 Oct 2021 | INR | 274 | 274 | 268.75 | 271.05 | 271.05 | +0.05 (+0.02%) | 57,211 |
| 4 Oct 2021 | INR | 276.05 | 279.15 | 268.05 | 271 | 271 | -4.35 (-1.58%) | 40,393 |
| 1 Oct 2021 | INR | 270 | 276.65 | 270 | 275.35 | 275.35 | +4.35 (+1.61%) | 90,117 |
| 30 Sep 2021 | INR | 278 | 278 | 268.95 | 271 | 271 | -2.65 (-0.97%) | 40,207 |
| 29 Sep 2021 | INR | 269.85 | 274.9 | 266.5 | 273.65 | 273.65 | +3.15 (+1.16%) | 84,630 |
