| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 291 | 291 | 277.7 | 280.4 | 280.4 | -3.1 (-1.09%) | 10,042 |
| 16 Aug 2021 | INR | 289 | 289 | 279.75 | 283.5 | 283.5 | -6.15 (-2.12%) | 3,320 |
| 13 Aug 2021 | INR | 302.45 | 302.45 | 288 | 289.65 | 289.65 | -10.75 (-3.58%) | 8,010 |
| 12 Aug 2021 | INR | 281.65 | 313.15 | 279.05 | 300.4 | 300.4 | +14.8 (+5.18%) | 15,585 |
| 11 Aug 2021 | INR | 282.25 | 288.4 | 275.3 | 285.6 | 285.6 | +3.15 (+1.12%) | 2,890 |
| 10 Aug 2021 | INR | 290.15 | 296.6 | 277.35 | 282.45 | 282.45 | -8 (-2.75%) | 8,546 |
| 9 Aug 2021 | INR | 295 | 303 | 288.8 | 290.45 | 290.45 | -9.3 (-3.10%) | 11,227 |
| 6 Aug 2021 | INR | 297.45 | 302.35 | 297.45 | 299.75 | 299.75 | +4.75 (+1.61%) | 3,756 |
| 5 Aug 2021 | INR | 305.65 | 305.65 | 293.95 | 295 | 295 | -11.35 (-3.70%) | 10,942 |
| 4 Aug 2021 | INR | 307.2 | 311 | 304.5 | 306.35 | 306.35 | -4.15 (-1.34%) | 43,040 |
| 3 Aug 2021 | INR | 322.95 | 322.95 | 308.85 | 310.5 | 310.5 | -3.6 (-1.15%) | 13,377 |
| 2 Aug 2021 | INR | 331.8 | 331.8 | 312.55 | 314.1 | 314.1 | -18.75 (-5.63%) | 12,163 |
| 30 Jul 2021 | INR | 334.25 | 337.35 | 331.35 | 332.85 | 332.85 | +0.25 (+0.08%) | 12,948 |
| 29 Jul 2021 | INR | 335.95 | 339.95 | 332 | 332.6 | 332.6 | +0.2 (+0.06%) | 4,141 |
| 28 Jul 2021 | INR | 343 | 343 | 331.15 | 332.4 | 332.4 | -7.25 (-2.13%) | 2,758 |
| 27 Jul 2021 | INR | 337 | 343 | 334.3 | 339.65 | 339.65 | +5.35 (+1.60%) | 3,241 |
| 26 Jul 2021 | INR | 338.5 | 339.05 | 332.8 | 334.3 | 334.3 | -0.35 (-0.10%) | 4,494 |
| 23 Jul 2021 | INR | 335.7 | 342.95 | 332.6 | 334.65 | 334.65 | -0.65 (-0.19%) | 3,338 |
| 22 Jul 2021 | INR | 336 | 344 | 333.3 | 335.3 | 335.3 | +3.8 (+1.15%) | 3,715 |
| 20 Jul 2021 | INR | 339.6 | 339.95 | 327.7 | 331.5 | 331.5 | -9.7 (-2.84%) | 6,273 |
| 19 Jul 2021 | INR | 336.1 | 344.9 | 332.1 | 341.2 | 341.2 | +5.05 (+1.50%) | 6,256 |
| 16 Jul 2021 | INR | 335.4 | 340 | 334.25 | 336.15 | 336.15 | +0.75 (+0.22%) | 5,526 |
| 15 Jul 2021 | INR | 326.1 | 337.85 | 326.1 | 335.4 | 335.4 | +1.4 (+0.42%) | 22,047 |
| 14 Jul 2021 | INR | 345 | 345 | 325.3 | 334 | 334 | +2.05 (+0.62%) | 10,820 |
| 13 Jul 2021 | INR | 335.65 | 337.9 | 330.75 | 331.95 | 331.95 | -2.05 (-0.61%) | 3,050 |
| 12 Jul 2021 | INR | 340 | 340.8 | 332 | 334 | 334 | +6.2 (+1.89%) | 10,175 |
| 9 Jul 2021 | INR | 329.4 | 333 | 326.85 | 327.8 | 327.8 | -0.65 (-0.20%) | 2,706 |
| 8 Jul 2021 | INR | 334.8 | 334.8 | 325.6 | 328.45 | 328.45 | +0.35 (+0.11%) | 3,561 |
| 7 Jul 2021 | INR | 328.5 | 332.95 | 319.7 | 328.1 | 328.1 | +0.1 (+0.03%) | 5,802 |
| 6 Jul 2021 | INR | 329.25 | 334 | 325.3 | 328 | 328 | +1.6 (+0.49%) | 5,224 |
