| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 329 | 333 | 325.7 | 326.4 | 326.4 | -2.6 (-0.79%) | 8,155 |
| 2 Jul 2021 | INR | 335 | 337 | 324.3 | 329 | 329 | +0.8 (+0.24%) | 9,113 |
| 1 Jul 2021 | INR | 328.3 | 336.2 | 321.65 | 328.2 | 328.2 | +10.4 (+3.27%) | 9,256 |
| 30 Jun 2021 | INR | 321.95 | 322.25 | 317.25 | 317.8 | 317.8 | -3.7 (-1.15%) | 2,230 |
| 29 Jun 2021 | INR | 320.45 | 326.35 | 319.85 | 321.5 | 321.5 | +1 (+0.31%) | 4,802 |
| 28 Jun 2021 | INR | 319.85 | 323.55 | 318.95 | 320.5 | 320.5 | -1.85 (-0.57%) | 3,020 |
| 25 Jun 2021 | INR | 317 | 326.3 | 316.5 | 322.35 | 322.35 | +6.35 (+2.01%) | 2,539 |
| 24 Jun 2021 | INR | 324.95 | 324.95 | 315 | 316 | 316 | -2.8 (-0.88%) | 5,693 |
| 23 Jun 2021 | INR | 320 | 321.95 | 318.05 | 318.8 | 318.8 | -0.85 (-0.27%) | 3,816 |
| 22 Jun 2021 | INR | 321.35 | 323.2 | 318 | 319.65 | 319.65 | -2.1 (-0.65%) | 9,793 |
| 21 Jun 2021 | INR | 320 | 325.05 | 316 | 321.75 | 321.75 | +1.3 (+0.41%) | 4,496 |
| 18 Jun 2021 | INR | 326.9 | 329 | 309.1 | 320.45 | 320.45 | -5.9 (-1.81%) | 13,456 |
| 17 Jun 2021 | INR | 326.8 | 332.35 | 324.9 | 326.35 | 326.35 | -2.1 (-0.64%) | 4,958 |
| 16 Jun 2021 | INR | 328.35 | 331.3 | 326 | 328.45 | 328.45 | -1.5 (-0.45%) | 4,109 |
| 15 Jun 2021 | INR | 333.45 | 334.65 | 328.2 | 329.95 | 329.95 | -2.75 (-0.83%) | 7,688 |
| 14 Jun 2021 | INR | 331.75 | 335.95 | 326.25 | 332.7 | 332.7 | +2.8 (+0.85%) | 9,093 |
| 11 Jun 2021 | INR | 335.4 | 336.55 | 329.2 | 329.9 | 329.9 | -2.6 (-0.78%) | 6,814 |
| 10 Jun 2021 | INR | 333 | 337.3 | 332 | 332.5 | 332.5 | +0.25 (+0.08%) | 4,565 |
| 9 Jun 2021 | INR | 336.1 | 339.55 | 322.7 | 332.25 | 332.25 | -3.25 (-0.97%) | 8,507 |
| 8 Jun 2021 | INR | 332.5 | 337.4 | 326.65 | 335.5 | 335.5 | +6.45 (+1.96%) | 4,790 |
| 7 Jun 2021 | INR | 326 | 331.15 | 318 | 329.05 | 329.05 | +3.7 (+1.14%) | 9,759 |
| 4 Jun 2021 | INR | 328.85 | 332.65 | 323.25 | 325.35 | 325.35 | -3.55 (-1.08%) | 4,180 |
| 3 Jun 2021 | INR | 339.95 | 339.95 | 327 | 328.9 | 328.9 | -0.95 (-0.29%) | 4,610 |
| 2 Jun 2021 | INR | 325 | 334.35 | 325 | 329.85 | 329.85 | +0.3 (+0.09%) | 5,775 |
| 1 Jun 2021 | INR | 336 | 343.95 | 327.9 | 329.55 | 329.55 | -8 (-2.37%) | 8,612 |
| 31 May 2021 | INR | 353 | 353 | 330.05 | 337.55 | 337.55 | -23.4 (-6.48%) | 26,768 |
| 28 May 2021 | INR | 364 | 364 | 357 | 360.95 | 360.95 | -0.85 (-0.23%) | 2,547 |
| 27 May 2021 | INR | 362.9 | 364.65 | 354.25 | 361.8 | 361.8 | -3.5 (-0.96%) | 7,152 |
| 26 May 2021 | INR | 360.9 | 366.65 | 356.8 | 365.3 | 365.3 | +7.4 (+2.07%) | 7,144 |
| 25 May 2021 | INR | 364.05 | 369.65 | 356.1 | 357.9 | 357.9 | -6.15 (-1.69%) | 11,435 |
