| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 365 | 369.85 | 357.6 | 364.05 | 364.05 | +4.45 (+1.24%) | 7,003 |
| 21 May 2021 | INR | 364.65 | 374.9 | 352.85 | 359.6 | 359.6 | +1 (+0.28%) | 55,192 |
| 20 May 2021 | INR | 331.35 | 364.05 | 329 | 358.6 | 358.6 | +24.8 (+7.43%) | 45,493 |
| 19 May 2021 | INR | 336.1 | 336.1 | 327.85 | 333.8 | 333.8 | +2.25 (+0.68%) | 5,652 |
| 18 May 2021 | INR | 336.9 | 338.15 | 328.05 | 331.55 | 331.55 | -1.65 (-0.50%) | 5,577 |
| 17 May 2021 | INR | 336.05 | 336.05 | 330.65 | 333.2 | 333.2 | -2 (-0.60%) | 2,834 |
| 14 May 2021 | INR | 330.1 | 340 | 330 | 335.2 | 335.2 | -1.3 (-0.39%) | 6,343 |
| 12 May 2021 | INR | 345.2 | 345.2 | 332.85 | 336.5 | 336.5 | -4.65 (-1.36%) | 2,374 |
| 11 May 2021 | INR | 340 | 348 | 337.8 | 341.15 | 341.15 | -1.4 (-0.41%) | 7,648 |
| 10 May 2021 | INR | 330.75 | 344.85 | 330.75 | 342.55 | 342.55 | +12.2 (+3.69%) | 5,591 |
| 7 May 2021 | INR | 332.8 | 335.65 | 328.25 | 330.35 | 330.35 | +0.4 (+0.12%) | 11,369 |
| 6 May 2021 | INR | 331.35 | 333.7 | 326.5 | 329.95 | 329.95 | -0.4 (-0.12%) | 3,979 |
| 5 May 2021 | INR | 330 | 335.95 | 327 | 330.35 | 330.35 | +0.2 (+0.06%) | 10,180 |
| 4 May 2021 | INR | 336.8 | 336.85 | 325.15 | 330.15 | 330.15 | -1.9 (-0.57%) | 3,248 |
| 3 May 2021 | INR | 324.8 | 335 | 320 | 332.05 | 332.05 | +11.55 (+3.60%) | 9,723 |
| 30 Apr 2021 | INR | 335.95 | 343.7 | 310 | 320.5 | 320.5 | -22.45 (-6.55%) | 20,840 |
| 29 Apr 2021 | INR | 343.1 | 354.5 | 336 | 342.95 | 342.95 | -5.4 (-1.55%) | 4,491 |
| 28 Apr 2021 | INR | 350 | 355 | 341.9 | 348.35 | 348.35 | -0.5 (-0.14%) | 8,816 |
| 27 Apr 2021 | INR | 355 | 355.7 | 343.05 | 348.85 | 348.85 | +1.9 (+0.55%) | 3,927 |
| 26 Apr 2021 | INR | 338.25 | 356.45 | 334 | 346.95 | 346.95 | +8.7 (+2.57%) | 22,055 |
| 23 Apr 2021 | INR | 344 | 344 | 333 | 338.25 | 338.25 | 0.0 (0.0%) | 4,308 |
| 22 Apr 2021 | INR | 333.35 | 344.6 | 329.3 | 338.25 | 338.25 | +9.25 (+2.81%) | 10,701 |
| 20 Apr 2021 | INR | 315 | 335.95 | 315 | 329 | 329 | +13.3 (+4.21%) | 21,408 |
| 19 Apr 2021 | INR | 329 | 329 | 311 | 315.7 | 315.7 | -4.6 (-1.44%) | 5,151 |
| 16 Apr 2021 | INR | 312.35 | 325 | 310.8 | 320.3 | 320.3 | +8.7 (+2.79%) | 8,033 |
| 15 Apr 2021 | INR | 313.9 | 316.7 | 306.45 | 311.6 | 311.6 | -1.15 (-0.37%) | 8,562 |
| 13 Apr 2021 | INR | 317.6 | 324 | 311.55 | 312.75 | 312.75 | +0.65 (+0.21%) | 8,435 |
| 12 Apr 2021 | INR | 325 | 337 | 307.05 | 312.1 | 312.1 | -12.9 (-3.97%) | 27,155 |
| 9 Apr 2021 | INR | 315.65 | 326 | 310.2 | 325 | 325 | +11.7 (+3.73%) | 6,683 |
| 8 Apr 2021 | INR | 315.25 | 318.2 | 311.35 | 313.3 | 313.3 | -0.05 (-0.02%) | 3,982 |
