| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 311.7 | 319 | 310.9 | 313.35 | 313.35 | -2.15 (-0.68%) | 6,218 |
| 6 Apr 2021 | INR | 311.3 | 318 | 304.25 | 315.5 | 315.5 | +5.35 (+1.72%) | 2,544 |
| 5 Apr 2021 | INR | 310 | 318.85 | 304.55 | 310.15 | 310.15 | -3.9 (-1.24%) | 4,206 |
| 1 Apr 2021 | INR | 313.7 | 317 | 310.85 | 314.05 | 314.05 | +4.75 (+1.54%) | 1,316 |
| 31 Mar 2021 | INR | 307.85 | 313 | 303.05 | 309.3 | 309.3 | -3.15 (-1.01%) | 2,442 |
| 30 Mar 2021 | INR | 310.7 | 313 | 305.8 | 312.45 | 312.45 | +10.9 (+3.61%) | 8,387 |
| 26 Mar 2021 | INR | 318.3 | 318.3 | 299 | 301.55 | 301.55 | -12.8 (-4.07%) | 8,237 |
| 25 Mar 2021 | INR | 310 | 317 | 298.7 | 314.35 | 314.35 | +4.55 (+1.47%) | 5,277 |
| 24 Mar 2021 | INR | 309.4 | 316.05 | 308 | 309.8 | 309.8 | +2.15 (+0.70%) | 11,061 |
| 23 Mar 2021 | INR | 307 | 310 | 305.45 | 307.65 | 307.65 | +0.3 (+0.10%) | 6,228 |
| 22 Mar 2021 | INR | 295.3 | 309.8 | 295.3 | 307.35 | 307.35 | +6.55 (+2.18%) | 4,795 |
| 19 Mar 2021 | INR | 304.8 | 304.8 | 291.5 | 300.8 | 300.8 | -2.05 (-0.68%) | 8,490 |
| 18 Mar 2021 | INR | 307.35 | 308.95 | 300.85 | 302.85 | 302.85 | -2.6 (-0.85%) | 7,393 |
| 17 Mar 2021 | INR | 311.9 | 322.55 | 302.1 | 305.45 | 305.45 | -9.45 (-3.00%) | 13,156 |
| 16 Mar 2021 | INR | 316 | 325 | 309.5 | 314.9 | 314.9 | +0.7 (+0.22%) | 3,201 |
| 15 Mar 2021 | INR | 322.4 | 322.4 | 305 | 314.2 | 314.2 | -6.85 (-2.13%) | 3,526 |
| 12 Mar 2021 | INR | 330 | 330 | 319.05 | 321.05 | 321.05 | -9.15 (-2.77%) | 8,808 |
| 10 Mar 2021 | INR | 331.3 | 336.35 | 326 | 330.2 | 330.2 | -2.3 (-0.69%) | 4,819 |
| 9 Mar 2021 | INR | 343.5 | 343.5 | 329.75 | 332.5 | 332.5 | -2.75 (-0.82%) | 5,920 |
| 8 Mar 2021 | INR | 350 | 350 | 332.5 | 335.25 | 335.25 | -10.2 (-2.95%) | 4,582 |
| 5 Mar 2021 | INR | 349 | 360 | 342.8 | 345.45 | 345.45 | +1.95 (+0.57%) | 15,547 |
| 4 Mar 2021 | INR | 326.8 | 345.9 | 316.65 | 343.5 | 343.5 | +8.9 (+2.66%) | 19,568 |
| 3 Mar 2021 | INR | 338.25 | 339 | 332.4 | 334.6 | 334.6 | -2.35 (-0.70%) | 5,983 |
| 2 Mar 2021 | INR | 316.5 | 339.6 | 316.5 | 336.95 | 336.95 | +14.65 (+4.55%) | 9,723 |
| 1 Mar 2021 | INR | 325.6 | 339.9 | 321.3 | 322.3 | 322.3 | -12.8 (-3.82%) | 11,807 |
| 26 Feb 2021 | INR | 333 | 336.95 | 319 | 335.1 | 335.1 | +3.2 (+0.96%) | 7,307 |
| 25 Feb 2021 | INR | 332.5 | 337.8 | 328 | 331.9 | 331.9 | +3.35 (+1.02%) | 10,234 |
| 24 Feb 2021 | INR | 320 | 336.6 | 308 | 328.55 | 328.55 | +8.5 (+2.66%) | 33,620 |
| 23 Feb 2021 | INR | 303.4 | 323.35 | 303.4 | 320.05 | 320.05 | +10.55 (+3.41%) | 1,824 |
| 22 Feb 2021 | INR | 323 | 326 | 304.5 | 309.5 | 309.5 | -11.2 (-3.49%) | 135,482 |
