| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 306 | 329.25 | 306 | 320.7 | 320.7 | +15.1 (+4.94%) | 27,772 |
| 18 Feb 2021 | INR | 305.9 | 309 | 302.85 | 305.6 | 305.6 | -0.75 (-0.24%) | 4,756 |
| 17 Feb 2021 | INR | 303 | 310 | 300 | 306.35 | 306.35 | +3.5 (+1.16%) | 5,376 |
| 16 Feb 2021 | INR | 303.5 | 307.55 | 299.3 | 302.85 | 302.85 | -3.9 (-1.27%) | 1,889 |
| 15 Feb 2021 | INR | 303.35 | 310.55 | 296.3 | 306.75 | 306.75 | -2.7 (-0.87%) | 6,557 |
| 12 Feb 2021 | INR | 324 | 324 | 302.05 | 309.45 | 309.45 | +2 (+0.65%) | 9,029 |
| 11 Feb 2021 | INR | 308.95 | 311.75 | 305 | 307.45 | 307.45 | +0.5 (+0.16%) | 9,083 |
| 10 Feb 2021 | INR | 313.8 | 315.7 | 306 | 306.95 | 306.95 | -9.1 (-2.88%) | 8,418 |
| 9 Feb 2021 | INR | 328 | 329.55 | 313 | 316.05 | 316.05 | -10.4 (-3.19%) | 7,337 |
| 8 Feb 2021 | INR | 310.85 | 332.4 | 310.85 | 326.45 | 326.45 | +7 (+2.19%) | 65,322 |
| 5 Feb 2021 | INR | 323.2 | 331.55 | 317.3 | 319.45 | 319.45 | -0.8 (-0.25%) | 38,012 |
| 4 Feb 2021 | INR | 315.25 | 322.75 | 315.25 | 320.25 | 320.25 | +5.25 (+1.67%) | 12,834 |
| 3 Feb 2021 | INR | 298.8 | 325 | 294.8 | 315 | 315 | +20.9 (+7.11%) | 67,762 |
| 2 Feb 2021 | INR | 287.25 | 299.8 | 287.25 | 294.1 | 294.1 | +1.65 (+0.56%) | 41,821 |
| 1 Feb 2021 | INR | 287.95 | 294.6 | 285.9 | 292.45 | 292.45 | +3.35 (+1.16%) | 51,139 |
| 29 Jan 2021 | INR | 292.3 | 294.9 | 285 | 289.1 | 289.1 | -3.2 (-1.09%) | 68,949 |
| 28 Jan 2021 | INR | 289.95 | 298.95 | 287.4 | 292.3 | 292.3 | +3.25 (+1.12%) | 12,262 |
| 27 Jan 2021 | INR | 295.4 | 301.15 | 286.8 | 289.05 | 289.05 | -4.85 (-1.65%) | 21,632 |
| 25 Jan 2021 | INR | 294 | 295.1 | 288.9 | 293.9 | 293.9 | +1.5 (+0.51%) | 7,501 |
| 22 Jan 2021 | INR | 283.1 | 298 | 283.1 | 292.4 | 292.4 | +3.5 (+1.21%) | 27,761 |
| 21 Jan 2021 | INR | 290.95 | 296.35 | 286.55 | 288.9 | 288.9 | +3.1 (+1.08%) | 15,109 |
| 20 Jan 2021 | INR | 287.9 | 299.7 | 283 | 285.8 | 285.8 | -4.65 (-1.60%) | 15,140 |
| 19 Jan 2021 | INR | 284.8 | 304 | 284.8 | 290.45 | 290.45 | +4.6 (+1.61%) | 25,530 |
| 18 Jan 2021 | INR | 285.5 | 289.2 | 276.95 | 285.85 | 285.85 | -0.05 (-0.02%) | 14,577 |
| 15 Jan 2021 | INR | 288.45 | 288.45 | 278.25 | 285.9 | 285.9 | +1.45 (+0.51%) | 23,597 |
| 14 Jan 2021 | INR | 280.2 | 286.85 | 275 | 284.45 | 284.45 | +9.75 (+3.55%) | 19,349 |
| 13 Jan 2021 | INR | 279.8 | 284.5 | 272.55 | 274.7 | 274.7 | -2.95 (-1.06%) | 14,365 |
| 12 Jan 2021 | INR | 273.15 | 280.75 | 271.8 | 277.65 | 277.65 | +4.8 (+1.76%) | 8,012 |
| 11 Jan 2021 | INR | 280 | 282.8 | 267.2 | 272.85 | 272.85 | -7.9 (-2.81%) | 27,246 |
| 8 Jan 2021 | INR | 267.7 | 289.25 | 267.7 | 280.75 | 280.75 | +13.8 (+5.17%) | 62,629 |
