| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 477.95 | 481.9 | 456 | 459.25 | 459.25 | -11.35 (-2.41%) | 6,991 |
| 11 Jan 2024 | INR | 436.6 | 479.25 | 436.6 | 470.6 | 470.6 | +25.1 (+5.63%) | 10,909 |
| 10 Jan 2024 | INR | 455.2 | 455.2 | 445 | 445.5 | 445.5 | -5.5 (-1.22%) | 522 |
| 9 Jan 2024 | INR | 461.95 | 463.45 | 448.45 | 451 | 451 | -3.7 (-0.81%) | 3,242 |
| 8 Jan 2024 | INR | 450 | 460 | 445.95 | 454.7 | 454.7 | +9 (+2.02%) | 5,419 |
| 5 Jan 2024 | INR | 460.85 | 460.85 | 442.45 | 445.7 | 445.7 | -6.4 (-1.42%) | 710 |
| 4 Jan 2024 | INR | 452 | 455.65 | 429.95 | 452.1 | 452.1 | +1.05 (+0.23%) | 5,627 |
| 3 Jan 2024 | INR | 425.05 | 462.3 | 425.05 | 451.05 | 451.05 | +22.45 (+5.24%) | 10,423 |
| 2 Jan 2024 | INR | 416.3 | 437.4 | 416.3 | 428.6 | 428.6 | +16.15 (+3.92%) | 4,447 |
| 1 Jan 2024 | INR | 406.15 | 417.85 | 406.15 | 412.45 | 412.45 | +5.55 (+1.36%) | 3,824 |
| 29 Dec 2023 | INR | 407 | 409.4 | 403.95 | 406.9 | 406.9 | +2 (+0.49%) | 345 |
| 28 Dec 2023 | INR | 415 | 415 | 401.1 | 404.9 | 404.9 | -7.3 (-1.77%) | 2,224 |
| 27 Dec 2023 | INR | 414.1 | 419.05 | 410.4 | 412.2 | 412.2 | -2.45 (-0.59%) | 710 |
| 26 Dec 2023 | INR | 414.95 | 418 | 412.8 | 414.65 | 414.65 | -1.5 (-0.36%) | 415 |
| 22 Dec 2023 | INR | 411.55 | 418.6 | 405 | 416.15 | 416.15 | +7.25 (+1.77%) | 265 |
| 21 Dec 2023 | INR | 404.9 | 411.25 | 401.8 | 408.9 | 408.9 | +3.95 (+0.98%) | 1,309 |
| 20 Dec 2023 | INR | 410.95 | 419 | 402.15 | 404.95 | 404.95 | -8 (-1.94%) | 4,624 |
| 19 Dec 2023 | INR | 416 | 417.3 | 411.1 | 412.95 | 412.95 | -5.6 (-1.34%) | 1,927 |
| 18 Dec 2023 | INR | 436.95 | 436.95 | 407 | 418.55 | 418.55 | -4.4 (-1.04%) | 4,326 |
| 15 Dec 2023 | INR | 437 | 437 | 416 | 422.95 | 422.95 | -4.25 (-0.99%) | 4,064 |
| 14 Dec 2023 | INR | 427.5 | 431 | 419.95 | 427.2 | 427.2 | +4.9 (+1.16%) | 1,079 |
| 13 Dec 2023 | INR | 417.05 | 424.15 | 413.05 | 422.3 | 422.3 | +4.75 (+1.14%) | 1,427 |
| 12 Dec 2023 | INR | 419.05 | 420.8 | 417 | 417.55 | 417.55 | +0.15 (+0.04%) | 505 |
| 11 Dec 2023 | INR | 411.4 | 421 | 411.4 | 417.4 | 417.4 | -2.05 (-0.49%) | 1,577 |
| 8 Dec 2023 | INR | 422.7 | 422.7 | 412.45 | 419.45 | 419.45 | +1.35 (+0.32%) | 6,328 |
| 7 Dec 2023 | INR | 424.95 | 426.25 | 416.85 | 418.1 | 418.1 | -7.05 (-1.66%) | 744 |
| 6 Dec 2023 | INR | 427.9 | 431.05 | 419.8 | 425.15 | 425.15 | -1.45 (-0.34%) | 3,844 |
| 5 Dec 2023 | INR | 426.95 | 427 | 422 | 426.6 | 426.6 | +8.05 (+1.92%) | 2,070 |
| 4 Dec 2023 | INR | 426.9 | 426.9 | 418.05 | 418.55 | 418.55 | +0.05 (+0.01%) | 832 |
| 1 Dec 2023 | INR | 421 | 421 | 417.4 | 418.5 | 418.5 | -2.1 (-0.50%) | 495 |
