| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 422.1 | 422.15 | 419.6 | 420.6 | 420.6 | +0.9 (+0.21%) | 1,387 |
| 29 Nov 2023 | INR | 419 | 419.75 | 415.95 | 419.7 | 419.7 | +0.3 (+0.07%) | 367 |
| 28 Nov 2023 | INR | 419 | 423.95 | 415 | 419.4 | 419.4 | +4.15 (+1.00%) | 584 |
| 24 Nov 2023 | INR | 417.9 | 417.9 | 412.4 | 415.25 | 415.25 | +3.5 (+0.85%) | 503 |
| 23 Nov 2023 | INR | 434.9 | 434.9 | 405.05 | 411.75 | 411.75 | -10.95 (-2.59%) | 1,595 |
| 22 Nov 2023 | INR | 422.9 | 423.7 | 415.85 | 422.7 | 422.7 | +1.7 (+0.40%) | 878 |
| 21 Nov 2023 | INR | 418.6 | 421.05 | 413 | 421 | 421 | +2.6 (+0.62%) | 1,252 |
| 20 Nov 2023 | INR | 425.45 | 426.3 | 417.5 | 418.4 | 418.4 | -7.05 (-1.66%) | 1,932 |
| 17 Nov 2023 | INR | 437.05 | 442.95 | 421 | 425.45 | 425.45 | -12.25 (-2.80%) | 5,693 |
| 16 Nov 2023 | INR | 426.65 | 449.25 | 425.1 | 437.7 | 437.7 | +22.15 (+5.33%) | 6,330 |
| 15 Nov 2023 | INR | 408.3 | 424 | 408.3 | 415.55 | 415.55 | +4.95 (+1.21%) | 1,824 |
| 13 Nov 2023 | INR | 414.75 | 414.75 | 408.15 | 410.6 | 410.6 | +1.75 (+0.43%) | 273 |
| 10 Nov 2023 | INR | 401.25 | 409 | 400.95 | 408.85 | 408.85 | +4.85 (+1.20%) | 996 |
| 9 Nov 2023 | INR | 402.8 | 404 | 401.95 | 404 | 404 | +1.6 (+0.40%) | 765 |
| 8 Nov 2023 | INR | 406.95 | 406.95 | 401.05 | 402.4 | 402.4 | -3.15 (-0.78%) | 1,311 |
| 7 Nov 2023 | INR | 405 | 412.8 | 401 | 405.55 | 405.55 | -3.05 (-0.75%) | 917 |
| 6 Nov 2023 | INR | 400 | 410.1 | 400 | 408.6 | 408.6 | +8.35 (+2.09%) | 411 |
| 3 Nov 2023 | INR | 410.95 | 414.25 | 398.7 | 400.25 | 400.25 | -11.45 (-2.78%) | 3,414 |
| 2 Nov 2023 | INR | 421 | 421.3 | 411 | 411.7 | 411.7 | -5.05 (-1.21%) | 882 |
| 1 Nov 2023 | INR | 426.5 | 436.1 | 415 | 416.75 | 416.75 | -17.7 (-4.07%) | 1,310 |
| 31 Oct 2023 | INR | 440.15 | 442 | 427 | 434.45 | 434.45 | -5.45 (-1.24%) | 2,224 |
| 30 Oct 2023 | INR | 446.7 | 452.8 | 435.2 | 439.9 | 439.9 | -2 (-0.45%) | 11,276 |
| 27 Oct 2023 | INR | 434.9 | 448.05 | 431.6 | 441.9 | 441.9 | +4.95 (+1.13%) | 2,571 |
| 26 Oct 2023 | INR | 440 | 440 | 410.95 | 436.95 | 436.95 | 0.0 (0.0%) | 7,492 |
| 25 Oct 2023 | INR | 420.15 | 444.05 | 416.85 | 436.95 | 436.95 | +14.1 (+3.33%) | 8,401 |
| 23 Oct 2023 | INR | 421.35 | 427.45 | 420.1 | 422.85 | 422.85 | +1.5 (+0.36%) | 4,319 |
| 20 Oct 2023 | INR | 417.15 | 424.4 | 416 | 421.35 | 421.35 | -1.25 (-0.30%) | 3,173 |
| 19 Oct 2023 | INR | 421.85 | 424.3 | 415.45 | 422.6 | 422.6 | +0.8 (+0.19%) | 1,667 |
| 18 Oct 2023 | INR | 421 | 426.75 | 419.2 | 421.8 | 421.8 | +0.4 (+0.09%) | 1,074 |
| 17 Oct 2023 | INR | 422 | 427.85 | 416 | 421.4 | 421.4 | -1.05 (-0.25%) | 2,404 |
