| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 433.85 | 433.85 | 416 | 422.45 | 422.45 | -4.85 (-1.14%) | 1,722 |
| 13 Oct 2023 | INR | 419.8 | 429.45 | 414.95 | 427.3 | 427.3 | +5.7 (+1.35%) | 1,524 |
| 12 Oct 2023 | INR | 419.5 | 422.9 | 419.5 | 421.6 | 421.6 | +1.2 (+0.29%) | 559 |
| 11 Oct 2023 | INR | 414 | 422 | 414 | 420.4 | 420.4 | +2.6 (+0.62%) | 1,757 |
| 10 Oct 2023 | INR | 413.05 | 418.3 | 409 | 417.8 | 417.8 | +8.8 (+2.15%) | 2,830 |
| 9 Oct 2023 | INR | 407.55 | 418.75 | 406.4 | 409 | 409 | -9.55 (-2.28%) | 2,397 |
| 6 Oct 2023 | INR | 420.35 | 420.35 | 413.3 | 418.55 | 418.55 | +2.55 (+0.61%) | 1,904 |
| 5 Oct 2023 | INR | 417.15 | 417.15 | 410.35 | 416 | 416 | -1.1 (-0.26%) | 594 |
| 4 Oct 2023 | INR | 413.9 | 420 | 408.95 | 417.1 | 417.1 | -0.5 (-0.12%) | 2,224 |
| 3 Oct 2023 | INR | 413.35 | 422 | 411.8 | 417.6 | 417.6 | +0.8 (+0.19%) | 448 |
| 29 Sep 2023 | INR | 410.05 | 420 | 409.95 | 416.8 | 416.8 | +5.95 (+1.45%) | 2,019 |
| 28 Sep 2023 | INR | 406.85 | 416.5 | 405.4 | 410.85 | 410.85 | +5.95 (+1.47%) | 3,103 |
| 27 Sep 2023 | INR | 404.95 | 406.7 | 401 | 404.9 | 404.9 | -0.8 (-0.20%) | 1,391 |
| 26 Sep 2023 | INR | 414.55 | 414.55 | 403.6 | 405.7 | 405.7 | -10 (-2.41%) | 5,602 |
| 25 Sep 2023 | INR | 413.05 | 421 | 410.1 | 415.7 | 415.7 | -0.9 (-0.22%) | 2,168 |
| 22 Sep 2023 | INR | 422.4 | 424.35 | 415.45 | 416.6 | 416.6 | -4.35 (-1.03%) | 6,289 |
| 21 Sep 2023 | INR | 413.9 | 425.35 | 410.2 | 420.95 | 420.95 | +13.15 (+3.22%) | 29,101 |
| 20 Sep 2023 | INR | 405.3 | 411.45 | 396.95 | 407.8 | 407.8 | -1.1 (-0.27%) | 5,821 |
| 18 Sep 2023 | INR | 415.2 | 415.2 | 406.2 | 408.9 | 408.9 | -5.4 (-1.30%) | 1,824 |
| 15 Sep 2023 | INR | 410.45 | 414.65 | 406.45 | 414.3 | 414.3 | +4.6 (+1.12%) | 1,406 |
| 14 Sep 2023 | INR | 399 | 413.65 | 399 | 409.7 | 409.7 | +5.35 (+1.32%) | 3,617 |
| 13 Sep 2023 | INR | 407.6 | 412.2 | 394.85 | 404.35 | 404.35 | -0.9 (-0.22%) | 2,356 |
| 12 Sep 2023 | INR | 433.3 | 433.3 | 400.9 | 405.25 | 405.25 | -24 (-5.59%) | 11,658 |
| 11 Sep 2023 | INR | 441.05 | 454.25 | 420.6 | 429.25 | 429.25 | -8.15 (-1.86%) | 8,181 |
| 8 Sep 2023 | INR | 430 | 440.2 | 416.05 | 437.4 | 437.4 | +9.9 (+2.32%) | 12,368 |
| 7 Sep 2023 | INR | 424.5 | 428.5 | 419.4 | 427.5 | 427.5 | +3.55 (+0.84%) | 8,041 |
| 6 Sep 2023 | INR | 418 | 424.95 | 416.3 | 423.95 | 423.95 | +5.3 (+1.27%) | 10,185 |
| 5 Sep 2023 | INR | 417.65 | 419 | 416.8 | 418.65 | 418.65 | +0.85 (+0.20%) | 21,635 |
| 4 Sep 2023 | INR | 417.35 | 418.75 | 415.6 | 417.8 | 417.8 | +0.55 (+0.13%) | 5,061 |
| 1 Sep 2023 | INR | 416.2 | 417.95 | 412.65 | 417.25 | 417.25 | +1.65 (+0.40%) | 3,888 |
