| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 417.8 | 417.85 | 411.25 | 415.6 | 415.6 | -2 (-0.48%) | 1,668 |
| 30 Aug 2023 | INR | 422 | 422 | 415.75 | 417.6 | 417.6 | +0.5 (+0.12%) | 4,850 |
| 29 Aug 2023 | INR | 415.65 | 417.85 | 413.3 | 417.1 | 417.1 | +2.2 (+0.53%) | 1,720 |
| 28 Aug 2023 | INR | 414.7 | 415.85 | 409.8 | 414.9 | 414.9 | +2.1 (+0.51%) | 5,206 |
| 25 Aug 2023 | INR | 414.9 | 414.9 | 411.2 | 412.8 | 412.8 | -2.1 (-0.51%) | 3,768 |
| 24 Aug 2023 | INR | 412.25 | 415.95 | 411.05 | 414.9 | 414.9 | -0.25 (-0.06%) | 12,808 |
| 23 Aug 2023 | INR | 406.55 | 416 | 406 | 415.15 | 415.15 | +8.8 (+2.17%) | 26,442 |
| 22 Aug 2023 | INR | 406.2 | 410 | 405.4 | 406.35 | 406.35 | +0.75 (+0.18%) | 16,180 |
| 21 Aug 2023 | INR | 406 | 408.05 | 404.85 | 405.6 | 405.6 | -0.25 (-0.06%) | 2,923 |
| 18 Aug 2023 | INR | 403.6 | 407.25 | 403 | 405.85 | 405.85 | -0.55 (-0.14%) | 3,895 |
| 17 Aug 2023 | INR | 408.1 | 408.1 | 405.5 | 406.4 | 406.4 | -0.9 (-0.22%) | 13,945 |
| 16 Aug 2023 | INR | 404.8 | 408.5 | 404.75 | 407.3 | 407.3 | +0.35 (+0.09%) | 3,942 |
| 14 Aug 2023 | INR | 407.55 | 407.9 | 401.45 | 406.95 | 406.95 | -0.05 (-0.01%) | 1,314 |
| 11 Aug 2023 | INR | 407.65 | 408.95 | 406 | 407 | 407 | +1.05 (+0.26%) | 2,234 |
| 10 Aug 2023 | INR | 405.6 | 408.4 | 402.4 | 405.95 | 405.95 | +1.85 (+0.46%) | 14,545 |
| 9 Aug 2023 | INR | 400 | 408.85 | 398.8 | 404.1 | 404.1 | +1.6 (+0.40%) | 20,918 |
| 8 Aug 2023 | INR | 398.55 | 404.4 | 398.55 | 402.5 | 402.5 | +1.1 (+0.27%) | 13,016 |
| 7 Aug 2023 | INR | 399.85 | 404.8 | 394.55 | 401.4 | 401.4 | +5.8 (+1.47%) | 46,645 |
| 4 Aug 2023 | INR | 397 | 397 | 392.5 | 395.6 | 395.6 | +0.1 (+0.03%) | 5,345 |
| 3 Aug 2023 | INR | 400.75 | 401.5 | 392.75 | 395.5 | 395.5 | -1.3 (-0.33%) | 7,855 |
| 2 Aug 2023 | INR | 402 | 403.75 | 393.6 | 396.8 | 396.8 | -0.3 (-0.08%) | 40,776 |
| 1 Aug 2023 | INR | 388.4 | 399.45 | 388.4 | 397.1 | 397.1 | +2.05 (+0.52%) | 31,295 |
| 31 Jul 2023 | INR | 389.8 | 397.4 | 385 | 395.05 | 395.05 | +10.95 (+2.85%) | 21,364 |
| 28 Jul 2023 | INR | 385 | 394.35 | 382.5 | 384.1 | 384.1 | +4 (+1.05%) | 46,879 |
| 27 Jul 2023 | INR | 380.3 | 383.95 | 377.85 | 380.1 | 380.1 | +0.4 (+0.11%) | 2,804 |
| 26 Jul 2023 | INR | 379.8 | 383.05 | 376 | 379.7 | 379.7 | -3.2 (-0.84%) | 17,700 |
| 25 Jul 2023 | INR | 383 | 383.4 | 377.5 | 382.9 | 382.9 | +3.1 (+0.82%) | 14,681 |
| 24 Jul 2023 | INR | 379.35 | 382.1 | 378 | 379.8 | 379.8 | -0.7 (-0.18%) | 3,392 |
| 21 Jul 2023 | INR | 374.1 | 381.75 | 374.1 | 380.5 | 380.5 | +0.9 (+0.24%) | 21,029 |
| 20 Jul 2023 | INR | 377.7 | 383.5 | 375.6 | 379.6 | 379.6 | +0.4 (+0.11%) | 38,075 |
