| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 386.95 | 386.95 | 375.65 | 379.2 | 379.2 | -1.6 (-0.42%) | 20,822 |
| 18 Jul 2023 | INR | 382.1 | 385.55 | 377 | 380.8 | 380.8 | -2.35 (-0.61%) | 14,546 |
| 17 Jul 2023 | INR | 387.75 | 387.75 | 381.15 | 383.15 | 383.15 | -2.15 (-0.56%) | 9,913 |
| 14 Jul 2023 | INR | 381 | 391.55 | 378.45 | 385.3 | 385.3 | +6.75 (+1.78%) | 23,873 |
| 13 Jul 2023 | INR | 381.65 | 382.2 | 375.45 | 378.55 | 378.55 | -3.5 (-0.92%) | 12,324 |
| 12 Jul 2023 | INR | 381.05 | 385.95 | 381.05 | 382.05 | 382.05 | -1.8 (-0.47%) | 4,387 |
| 11 Jul 2023 | INR | 382.15 | 386.9 | 380.9 | 383.85 | 383.85 | +1.5 (+0.39%) | 2,965 |
| 10 Jul 2023 | INR | 382.8 | 385.5 | 381.15 | 382.35 | 382.35 | -0.45 (-0.12%) | 10,734 |
| 7 Jul 2023 | INR | 382.35 | 383.5 | 379.5 | 382.8 | 382.8 | +2.7 (+0.71%) | 3,532 |
| 6 Jul 2023 | INR | 381.5 | 384.5 | 379.05 | 380.1 | 380.1 | -2.45 (-0.64%) | 2,031 |
| 5 Jul 2023 | INR | 382.05 | 383.3 | 380.85 | 382.55 | 382.55 | +1.25 (+0.33%) | 3,314 |
| 4 Jul 2023 | INR | 382.2 | 387 | 378.05 | 381.3 | 381.3 | -0.65 (-0.17%) | 5,973 |
| 3 Jul 2023 | INR | 371.9 | 388.75 | 371.9 | 381.95 | 381.95 | +7.7 (+2.06%) | 23,017 |
| 30 Jun 2023 | INR | 372.3 | 377.15 | 372.1 | 374.25 | 374.25 | +3.05 (+0.82%) | 1,945 |
| 28 Jun 2023 | INR | 370.35 | 373.8 | 369.7 | 371.2 | 371.2 | +1.55 (+0.42%) | 4,363 |
| 27 Jun 2023 | INR | 370.9 | 371.2 | 365.35 | 369.65 | 369.65 | -0.7 (-0.19%) | 7,717 |
| 26 Jun 2023 | INR | 370.2 | 370.75 | 369.25 | 370.35 | 370.35 | -0.2 (-0.05%) | 2,618 |
| 23 Jun 2023 | INR | 370.95 | 371.4 | 369.25 | 370.55 | 370.55 | +0.55 (+0.15%) | 2,773 |
| 22 Jun 2023 | INR | 369.6 | 371.75 | 368 | 370 | 370 | +0.8 (+0.22%) | 8,735 |
| 21 Jun 2023 | INR | 370.55 | 371.6 | 367.55 | 369.2 | 369.2 | +1 (+0.27%) | 8,063 |
| 20 Jun 2023 | INR | 370.15 | 370.2 | 367.35 | 368.2 | 368.2 | -0.95 (-0.26%) | 992 |
| 19 Jun 2023 | INR | 370.05 | 372 | 368.65 | 369.15 | 369.15 | 0.0 (0.0%) | 6,349 |
| 16 Jun 2023 | INR | 368.05 | 372.35 | 368.05 | 369.15 | 369.15 | -0.3 (-0.08%) | 1,609 |
| 15 Jun 2023 | INR | 372.35 | 372.35 | 368.45 | 369.45 | 369.45 | -1.45 (-0.39%) | 3,118 |
| 14 Jun 2023 | INR | 372.85 | 374.5 | 370.25 | 370.9 | 370.9 | -0.85 (-0.23%) | 3,598 |
| 13 Jun 2023 | INR | 372.25 | 373.25 | 369.85 | 371.75 | 371.75 | +0.8 (+0.22%) | 24,492 |
| 12 Jun 2023 | INR | 373.1 | 373.2 | 370.3 | 370.95 | 370.95 | -0.5 (-0.13%) | 1,890 |
| 9 Jun 2023 | INR | 372.3 | 373 | 370.55 | 371.45 | 371.45 | +0.1 (+0.03%) | 735 |
| 8 Jun 2023 | INR | 372.8 | 374.85 | 371 | 371.35 | 371.35 | 0.0 (0.0%) | 1,235 |
| 7 Jun 2023 | INR | 372.15 | 374.35 | 368 | 371.35 | 371.35 | -0.4 (-0.11%) | 10,812 |
