Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 372.1 | 373 | 370 | 371.75 | 371.75 | -0.35 (-0.09%) | 3,980 |
5 Jun 2023 | INR | 371.1 | 373.6 | 371.1 | 372.1 | 372.1 | +0.4 (+0.11%) | 3,856 |
2 Jun 2023 | INR | 372.6 | 374.6 | 370.7 | 371.7 | 371.7 | -0.15 (-0.04%) | 879 |
1 Jun 2023 | INR | 372.55 | 375.95 | 371.4 | 371.85 | 371.85 | -2.35 (-0.63%) | 2,365 |
31 May 2023 | INR | 372.85 | 374.5 | 371.3 | 374.2 | 374.2 | +1.35 (+0.36%) | 1,822 |
30 May 2023 | INR | 368 | 374.75 | 368 | 372.85 | 372.85 | +1.85 (+0.50%) | 150 |
29 May 2023 | INR | 375 | 376.05 | 371 | 371 | 371 | -3.6 (-0.96%) | 3,509 |
26 May 2023 | INR | 373 | 376.05 | 372 | 374.6 | 374.6 | +1.7 (+0.46%) | 4,847 |
25 May 2023 | INR | 371.25 | 373.5 | 371.2 | 372.9 | 372.9 | +1.2 (+0.32%) | 2,221 |
24 May 2023 | INR | 371.75 | 374.3 | 370.7 | 371.7 | 371.7 | -0.5 (-0.13%) | 3,456 |
23 May 2023 | INR | 370.2 | 376.45 | 370.2 | 372.2 | 372.2 | +0.75 (+0.20%) | 10,372 |
22 May 2023 | INR | 368.05 | 375.5 | 368.05 | 371.45 | 371.45 | -2.85 (-0.76%) | 4,296 |
19 May 2023 | INR | 372.15 | 374.95 | 372.05 | 374.3 | 374.3 | +1.45 (+0.39%) | 3,923 |
18 May 2023 | INR | 375.15 | 376.5 | 371.8 | 372.85 | 372.85 | -2.9 (-0.77%) | 3,542 |
17 May 2023 | INR | 375.4 | 377.15 | 374.85 | 375.75 | 375.75 | +0.45 (+0.12%) | 2,293 |
16 May 2023 | INR | 376.1 | 377.25 | 374.3 | 375.3 | 375.3 | -1.35 (-0.36%) | 1,801 |
15 May 2023 | INR | 373.8 | 377.95 | 373.6 | 376.65 | 376.65 | +0.2 (+0.05%) | 2,858 |
12 May 2023 | INR | 375.85 | 378 | 374.6 | 376.45 | 376.45 | -0.65 (-0.17%) | 4,806 |
11 May 2023 | INR | 374.4 | 382.75 | 374.4 | 377.1 | 377.1 | 0.0 (0.0%) | 3,826 |
10 May 2023 | INR | 376.55 | 380.35 | 375.6 | 377.1 | 377.1 | +1.9 (+0.51%) | 2,065 |
9 May 2023 | INR | 374.45 | 377.5 | 374.45 | 375.2 | 375.2 | +2.25 (+0.60%) | 3,140 |
8 May 2023 | INR | 374.5 | 378.25 | 370.95 | 372.95 | 372.95 | -4.1 (-1.09%) | 25,142 |
5 May 2023 | INR | 380 | 381.15 | 375.1 | 377.05 | 377.05 | -1.6 (-0.42%) | 2,122 |
4 May 2023 | INR | 371.8 | 380.35 | 371.8 | 378.65 | 378.65 | +0.05 (+0.01%) | 3,319 |
3 May 2023 | INR | 379 | 380.35 | 377.95 | 378.6 | 378.6 | -1.75 (-0.46%) | 6,419 |
2 May 2023 | INR | 378.05 | 382.2 | 376.3 | 380.35 | 380.35 | +0.55 (+0.14%) | 13,360 |
28 Apr 2023 | INR | 375.05 | 380.45 | 371.9 | 379.8 | 379.8 | +5.95 (+1.59%) | 10,483 |
27 Apr 2023 | INR | 386 | 386 | 366.2 | 373.85 | 373.85 | -11.35 (-2.95%) | 30,806 |
26 Apr 2023 | INR | 388.8 | 391.65 | 381.25 | 385.2 | 385.2 | -5.35 (-1.37%) | 30,522 |
25 Apr 2023 | INR | 396 | 396 | 388.8 | 390.55 | 390.55 | +3.75 (+0.97%) | 54,883 |